• 最近访问:
发表于 2025-09-23 18:07:40 股吧网页版
北交所成交活跃股:18股换手率超10%
来源:证券时报网 作者:数据宝

  9月23日,北交所个股合计成交量10.79亿股,成交额244.06亿元,成交额相对上一交易日增加31.89亿元,个股来看,收盘上涨的共19只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有19只,占可交易个股的6.91%,收盘涨幅居前的有创远信科、捷众科技、五新隧装,分别上涨12.39%、6.26%、6.03%。收盘股价下跌的有255只,跌幅居前的有康乐卫士、开特股份、智新电子等,分别下跌11.76%、8.67%、8.64%。

  成交方面,全天成交额超亿元的股票共有69只,成交额居前的北交所股票有创远信科、贝特瑞、国航远洋等,成交额分别为8.95亿元、7.07亿元、4.40亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,2股换手率超20%,换手率在5%~10%之间的有89只,换手率在1%~5%之间的有166只。全天换手率居前的股票有世昌股份、创远信科、智新电子等,换手率分别为34.61%、27.10%、19.21%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
831961创远信科29.4812.3927.1089454.06
835185贝特瑞32.553.601.9870729.81
833171国航远洋10.762.9714.2844017.30
872808曙光数创99.90-1.322.2643507.00
838971天马新材42.70-5.7611.1341108.82
835174五新隧装63.686.037.4841063.78
873152天宏锂电33.251.6217.4740576.66
835438戈碧迦46.94-7.255.9339174.05
832978开特股份42.15-8.678.5037305.46
832522纳科诺尔70.62-0.613.9636800.10
839493并行科技149.49-5.034.7029326.74
920799艾融软件54.73-5.444.1027453.90
833533骏创科技38.981.599.8527450.08
832982锦波生物286.40-2.971.4725854.42
835640富士达28.77-3.684.4222970.24
920100三协电机76.30-4.8317.1722948.42
830839万通液压45.402.517.5922779.40
833509同惠电子32.12-6.088.4322749.78
833575康乐卫士12.98-11.769.0322622.31
832491奥迪威32.98-3.175.8822544.86
873593鼎智科技39.80-3.073.2320915.95
920060万源通35.60-4.468.2620913.57
920022世昌股份33.33-3.1134.6119730.87
920489佳先股份23.51-0.769.7819129.72
920037广信科技91.015.997.0518907.48
430139华岭股份25.02-3.022.7517918.86
832000安徽凤凰25.43-1.6214.6817901.18
831834三维装备17.35-2.2515.9517112.71
837212智新电子17.02-8.6419.2116932.16
920002万达轴承113.07-4.764.6016792.70
835237力佳科技30.003.066.5716550.59
832149利尔达14.91-6.939.3916349.47
836239长虹能源36.31-1.842.4015843.28
873693阿为特52.03-2.388.3315532.02
834599同力股份18.95-4.002.2514959.31
873223荣亿精密19.712.289.1414882.19
833914远航精密35.70-4.323.9514182.20
430418苏轴股份29.99-3.792.9213690.49
872190雷神科技29.48-5.484.5113317.40
870726鸿智科技21.195.587.6913175.47
836077吉林碳谷14.52-4.602.8413162.80
835368连城数控29.19-2.831.9913017.59
830809安达科技5.86-1.184.8112993.93
871981晶赛科技40.331.548.7712976.50
831641格利尔22.25-4.3413.2712939.58
838030德众汽车7.99-1.9614.4412911.28
836247华密新材30.10-3.993.7012800.59
831370新安洁5.330.959.0512683.78
833751惠同新材24.805.226.2512643.26
430090同辉信息7.98-7.5311.3312391.21
833523德瑞锂电29.37-2.175.0712265.85
920116星图测控68.78-2.744.3512171.83
872351华光源海27.99-0.0412.2512150.41
871857泓禧科技27.10-4.446.1012053.79
835184国源科技20.35-6.786.4311657.34
430047诺思兰德23.99-5.032.6411532.58
920029开发科技91.25-2.613.9311422.24
873726卓兆点胶38.13-6.936.7511342.49
832735德源药业38.22-1.442.8511169.27
837174宏裕包材35.30-4.003.8611156.64
836807奔朗新材16.89-5.065.2611054.46
835179凯德石英36.60-2.405.0210855.96
836942恒立钻具40.17-4.156.4810801.04
838924广脉科技26.90-5.056.3910741.75
832885星辰科技19.90-4.375.9710379.33
839946华阳变速10.31-4.639.1010249.06
834770艾能聚19.24-3.946.4310207.08
832662方盛股份34.60-1.4511.7010204.07
839790联迪信息45.08-4.954.0410012.19
831832科达自控26.30-3.104.239641.52
832145恒合股份24.85-6.587.999527.11
873690捷众科技34.146.266.679437.00
833284灵鸽科技26.060.425.409423.41
920005鼎佳精密46.86-6.1910.519409.30
838837华原股份17.22-7.023.869188.74
430425乐创技术24.15-6.036.218981.51
832171志晟信息25.34-5.805.198927.92
920068天工股份19.370.007.408748.38
873305九菱科技48.19-5.824.938664.92
835207众诚科技24.29-5.346.268566.40
834415恒拓开源17.32-5.724.588563.33
873001纬达光电22.07-5.364.298414.64
838402硅烷科技10.81-3.141.838342.77
920056能之光26.87-4.5810.028315.07
872953国子软件34.25-5.203.948137.62
834407驰诚股份22.220.8210.538129.49
837592华信永道42.54-6.203.808114.59
920088科力股份34.35-4.379.678092.55
836720吉冈精密15.34-3.647.368091.95
873806云星宇14.32-4.471.878071.09
839273一致魔芋37.34-5.203.128012.89
831906舜宇精工30.50-1.937.737911.30
839719宁新新材15.77-3.016.617658.08
833346威贸电子28.50-3.985.877473.53
871634新威凌30.04-3.536.117469.90
837821则成电子29.40-4.233.457465.37
831689克莱特37.900.215.127451.56
833454同心传动19.13-4.926.007327.88
834021流金科技6.77-4.244.247285.63
836826盖世食品12.94-3.729.247275.30
830879基康技术24.45-0.332.197210.04
873706铁拓机械22.45-6.587.437208.52
831627力王股份26.64-2.995.497008.80
836699海达尔62.50-4.755.256957.17
831526凯华材料29.07-7.484.496954.42
873570坤博精工39.33-6.027.016870.38
837092汉鑫科技38.48-7.195.466845.64
873169七丰精工29.42-5.374.466783.29
832786骑士乳业9.99-2.634.746762.56
871396常辅股份29.65-6.534.386755.03
836422润普食品15.572.576.576710.66
832876慧为智能30.53-6.065.586646.95
920019铜冠矿建22.76-2.695.156604.23
836263中航泰达14.43-5.004.316446.54
430476海能技术25.46-2.193.096359.05
430510丰光精密20.60-4.413.246306.62
837403康农种业23.93-0.794.536301.06
837006晟楠科技27.58-3.736.436135.94
835670数字人15.72-4.205.746050.14
831305海希通讯21.48-3.022.536024.11
920082方正阀门19.44-4.947.816012.04
920819颖泰生物4.29-3.601.155960.22
838701豪声电子19.55-5.243.015955.63
833394民士达38.80-3.001.055925.43
430556雅达股份11.21-3.454.485912.78
832089禾昌聚合17.79-2.313.565909.23
834058华洋赛车37.88-5.795.565895.58
831396许昌智能11.08-2.463.675885.78
831087秋乐种业14.96-3.302.425879.00
838810春光智能15.39-4.296.135866.63
837748路桥信息50.30-5.311.855855.18
833580科创新材16.78-1.876.275853.91
920106林泰新材91.32-2.652.185845.85
831152昆工科技20.65-1.953.335773.44
830779武汉蓝电41.79-1.556.885769.83
832023田野股份4.37-2.894.875720.98
839725惠丰钻石26.65-5.295.065712.57
836221易实精密20.08-4.794.555697.63
832225利通科技22.41-2.903.045655.72
870204沪江材料20.58-5.255.455644.32
430718合肥高科19.29-5.496.755588.26
920111聚星科技27.64-4.035.455567.56
838670恒进感应19.99-0.894.265561.93
832469富恒新材14.64-2.593.645483.80
430564天润科技22.76-2.905.935438.39
835305*ST云创12.23-7.565.395434.78
831010凯添燃气13.07-2.682.385404.57
836395朗鸿科技14.02-5.463.695402.05
430478峆一药业22.68-1.995.045367.07
835579机科股份25.75-3.924.645357.25
870976视声智能26.52-4.914.545321.46
430017星昊医药18.19-2.732.365312.12
870357雅葆轩24.91-4.274.755311.53
833030立方控股27.24-4.693.395289.58
871642通易航天15.08-4.073.465281.47
838171邦德股份17.38-4.925.205250.87
833943优机股份24.70-3.444.125245.20
836957汉维科技15.85-6.767.635229.47
870199倍益康35.16-5.363.945224.69
871478巨能股份28.87-1.807.925206.81
831856浩淼科技19.62-5.674.925180.64
831768拾比佰13.28-1.565.165180.39
836961西磁科技34.36-5.583.955165.79
920108宏海科技15.80-3.609.175152.82
920682球冠电缆9.65-3.022.825150.11
920008成电光信30.48-2.905.015063.78
831175派诺科技16.39-3.534.745060.53
831278泰德股份11.96-4.933.775057.04
920112巴兰仕39.27-2.265.515003.66
920101志高机械44.70-4.205.435002.91
838262太湖雪25.93-3.286.084884.13
837344三元基因26.87-4.411.584859.71
870436大地电气21.04-1.962.614845.90
836871派特尔18.08-2.276.084835.61
834765美之高21.60-4.133.844765.17
834062科润智控11.28-2.003.164744.11
830964润农节水7.45-4.124.754691.66
833075柏星龙29.70-5.474.434637.75
873833美心翼申21.37-5.443.404578.65
832802保丽洁18.15-4.9711.204531.01
870508丰安股份24.24-6.774.474523.80
835857百甲科技7.43-4.255.264501.49
830896旺成科技21.21-3.854.734488.30
920027交大铁发27.52-4.084.204487.19
831039国义招标13.11-3.392.204459.89
920018宏远股份29.95-3.075.034422.11
871553凯腾精工11.17-4.534.274405.14
831855浙江大农20.63-6.143.144362.91
836547无锡晶海26.18-4.904.614341.19
872374云里物里28.20-3.794.474284.74
835985海泰新能9.34-2.512.084284.56
832566梓橦宫12.12-3.123.134252.54
831167鑫汇科27.65-4.265.294238.82
836208青矩技术26.38-1.381.844238.16
837023芭薇股份17.60-3.983.724207.62
871263莱赛激光19.39-3.004.164177.01
920167同享科技19.18-3.713.324174.26
871245威博液压30.84-3.903.554168.88
830832齐鲁华信8.11-3.224.154134.49
833873中设咨询7.29-3.195.044087.13
834261一诺威15.43-3.081.534062.19
832651天罡股份35.82-1.927.313949.68
430300辰光医疗16.43-0.303.663936.40
873679前进科技23.31-5.096.393921.25
839792东和新材13.12-1.203.003901.90
835892中科美菱21.60-2.486.353832.45
831726朱老六19.99-2.343.403826.65
920099瑞华技术30.07-1.223.183808.81
836414欧普泰14.30-2.394.703755.65
832175东方碳素12.00-2.833.933747.36
920007酉立智能71.70-3.844.873711.08
830974凯大催化8.76-1.023.323707.18
830946森萱医药10.99-2.920.793696.51
871753天纺标25.32-4.344.613692.45
836892广咨国际16.92-5.261.453654.44
833781瑞奇智造10.24-2.383.513646.86
833429康比特18.79-3.141.703624.87
834639晨光电缆8.48-3.093.653616.24
839371欧福蛋业10.96-2.841.693600.70
873122中纺标39.08-4.942.533588.16
834950迅安科技21.60-5.014.443577.66
831195三祥科技19.08-3.882.633565.51
430198微创光电10.35-3.454.923560.91
873167新赣江22.29-4.013.753512.10
837242建邦科技34.81-3.412.743506.85
836270天铭科技19.62-2.492.173457.29
920445龙竹科技11.10-3.562.923431.76
920118太湖远大26.77-3.774.113395.91
834475三友科技20.15-2.663.943358.13
832110雷特科技39.34-3.795.243344.66
836433大唐药业6.73-4.542.883305.54
837663明阳科技21.20-2.302.443281.57
833427华维设计15.49-4.744.103249.69
872895花溪科技23.93-5.344.643232.38
871694中裕科技20.05-5.422.533215.76
872392佳合科技36.55-5.772.353194.38
871970大禹生物9.78-2.884.613187.64
920016中草香料21.25-3.724.443178.97
920098科隆新材29.71-0.932.443140.19
920066科拜尔28.73-5.596.253110.60
870656海昇药业17.80-4.095.353092.99
838227美登科技59.51-2.792.943090.61
873339恒太照明10.20-6.341.973073.90
831304迪尔化工13.50-2.242.873046.21
833455汇隆活塞10.08-4.273.273033.14
834014特瑞斯13.53-0.953.202977.20
920128胜业电气30.80-2.784.352976.04
833266生物谷10.30-3.203.562967.99
870299灿能电力17.88-4.393.632959.58
835508殷图网联28.00-1.753.342905.57
837046亿能电力14.69-3.163.812888.36
836149旭杰科技14.51-4.033.222888.34
839729永顺生物9.67-3.593.822869.70
834033康普化学18.21-3.451.902867.64
873576天力复合28.85-4.150.912852.79
836675秉扬科技11.30-5.043.162832.42
872541铁大科技15.39-1.852.042828.03
832419路斯股份18.40-3.611.572812.24
870866绿亨科技9.19-4.573.142720.90
872931无锡鼎邦17.09-4.905.452680.77
832278鹿得医疗10.16-3.153.502635.53
873703广厦环能15.06-3.462.272618.04
872925锦好医疗29.20-3.601.592573.51
832471美邦科技14.97-2.793.222553.23
833230欧康医药15.87-2.523.382515.79
836419万德股份14.03-1.412.862509.63
838163方大新材18.00-0.612.072290.80
873527夜光明19.40-3.873.262287.48
873132泰鹏智能21.05-5.053.792274.88
430685新芝生物16.04-1.722.612270.11
836717瑞星股份12.16-3.654.182241.12
836260中寰股份13.17-3.591.722239.72
873665科强股份13.61-5.492.482198.73
838275驱动力9.80-4.671.612102.02
836504博迅生物28.31-2.414.132002.38
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500