• 最近访问:
发表于 2025-08-27 18:22:26 东方财富Android版 发布于 福建
转发
发表于 2025-08-27 17:05:59
来源:证券时报网 作者:数据宝

  8月27日,北交所个股合计成交量13.76亿股,成交额328.72亿元,成交额相对上一交易日增加6.24亿元,个股来看,收盘上涨的共34只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有34只,占可交易个股的12.45%,收盘涨停的有*ST广道等,收盘涨幅居前的有*ST云创、数字人、利尔达,分别上涨17.10%、12.84%、7.89%。收盘股价下跌的有238只,跌幅居前的有新芝生物、天润科技、恒拓开源等,分别下跌9.92%、8.28%、7.81%。

  成交方面,全天成交额超亿元的股票共有108只,成交额居前的北交所股票有并行科技、戈碧迦、曙光数创等,成交额分别为6.92亿元、6.86亿元、6.49亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有43只,其中,10股换手率超20%,换手率在5%~10%之间的有114只,换手率在1%~5%之间的有115只。全天换手率居前的股票有*ST广道、能之光、数字人等,换手率分别为50.23%、35.12%、30.12%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技175.04-5.439.2869153.78
835438戈碧迦50.380.949.6068618.16
872808曙光数创91.780.873.5864938.58
832149利尔达18.057.8927.1255917.02
430418苏轴股份35.810.368.9550609.02
836807奔朗新材22.394.0418.4350598.74
920799艾融软件60.27-3.896.1646093.14
831961创远信科26.50-6.1914.1039818.34
839273一致魔芋45.75-3.5812.1837643.42
830839万通液压42.794.4212.6535733.66
835670数字人17.2312.8430.1235471.18
873223荣亿精密16.200.8724.8634541.86
920056能之光30.57-7.3635.1233456.78
430139华岭股份26.70-1.914.6833373.14
920116星图测控73.80-2.4710.9433328.03
836263中航泰达18.110.6117.8133266.43
835305*ST云创18.1517.1023.0532288.98
832982锦波生物304.80-3.241.7331877.18
873593鼎智科技41.78-3.554.3130133.46
832978开特股份32.203.379.0730033.30
835174五新隧装58.88-3.925.3627957.53
920002万达轴承128.37-4.246.5227279.99
834415恒拓开源18.42-7.8112.9426825.55
833030立方控股31.851.8914.0126531.18
832491奥迪威31.58-4.746.9526052.63
430564天润科技27.47-8.2821.8325012.00
872953国子软件41.11-4.3715.3424752.83
835185贝特瑞22.71-2.910.9624671.94
430425乐创技术26.12-4.2915.3224580.25
831768拾比佰13.070.4622.8724384.29
832522纳科诺尔57.70-3.273.1524054.61
920018宏远股份33.78-4.6824.0223921.83
920037广信科技93.00-4.128.3423525.42
837403康农种业28.806.9414.5323196.92
920060万源通36.46-0.118.9322981.42
871981晶赛科技39.71-5.8615.2022953.28
838971天马新材37.72-4.246.9222666.77
839680*ST广道10.6630.0050.2322615.02
831087秋乐种业18.892.557.5722569.93
832662方盛股份38.02-2.0922.6321741.55
430476海能技术28.25-4.889.3821677.87
832876慧为智能34.68-2.3915.1321362.43
872190雷神科技33.70-0.446.2321143.05
832735德源药业41.00-1.014.8220955.87
835184国源科技26.690.048.9320945.26
873305九菱科技65.46-1.528.6720907.86
838701豪声电子24.353.668.7920816.40
834599同力股份22.34-2.022.6420785.42
836247华密新材31.440.425.7120678.67
833509同惠电子29.69-4.327.7619707.61
835179凯德石英36.87-1.768.6119267.71
832786骑士乳业11.170.1812.1019174.31
837748路桥信息66.90-2.064.4618920.31
834021流金科技7.60-2.319.2518226.08
836699海达尔58.381.8514.4417362.77
835640富士达27.94-3.993.3717323.26
835207众诚科技29.70-4.2610.0317233.56
832225利通科技24.85-1.518.1317034.61
920029开发科技98.19-2.925.3817005.55
873690捷众科技30.37-5.3912.1716743.27
833171国航远洋10.51-2.505.5516682.40
831175派诺科技17.592.4514.7616675.98
873726卓兆点胶42.40-2.649.0416597.57
832885星辰科技24.34-3.727.5516342.89
831832科达自控23.000.748.0116133.50
830879基康技术26.00-5.454.4616007.21
836077吉林碳谷14.88-4.433.3115919.28
839790联迪信息49.59-3.075.7415857.49
920445龙竹科技13.060.4610.9515780.19
835368连城数控29.01-2.982.3815735.98
836942恒立钻具44.16-3.488.5815671.73
836961西磁科技40.600.7410.0615404.59
920068天工股份20.63-2.8311.6115332.80
833914远航精密34.92-3.484.3415330.01
920101志高机械50.86-3.1614.4915219.79
838402硅烷科技12.23-3.622.8615002.86
430047诺思兰德26.79-0.042.9714409.03
920106林泰新材96.20-2.045.0314296.94
837592华信永道50.58-4.245.4514080.34
830809安达科技5.68-3.735.2213887.13
831010凯添燃气14.411.345.4713793.64
872374云里物里33.291.2811.9213758.29
870199倍益康41.01-2.158.5913717.84
832171志晟信息29.81-3.596.7113711.38
836239长虹能源35.62-1.665.3713427.26
833523德瑞锂电26.59-3.596.0413240.76
430090同辉信息9.13-3.599.9112511.05
837821则成电子32.41-4.145.1512459.62
833533骏创科技34.00-3.304.9312355.76
873806云星宇15.75-2.962.5412275.34
873167新赣江25.80-1.1510.8812180.71
832089禾昌聚合17.85-4.657.0812081.03
920005鼎佳精密51.25-3.1712.2512061.09
831689克莱特40.83-4.387.4911869.89
920027交大铁发30.31-4.3814.0811469.43
920088科力股份38.83-3.4611.9711440.25
873570坤博精工42.12-6.5210.7511363.03
834770艾能聚19.36-3.346.9411236.56
873693阿为特49.00-4.136.0611202.21
920489佳先股份22.80-2.155.6511192.95
430510丰光精密21.31-4.445.4410970.38
839371欧福蛋业11.56-2.534.6910888.50
832469富恒新材16.07-2.316.3810777.71
833394民士达45.56-1.494.8810734.45
873576天力复合32.01-5.803.0710685.91
873169七丰精工36.86-2.335.5810524.75
833429康比特21.61-3.874.2110443.64
873001纬达光电24.80-3.354.5110160.74
837092汉鑫科技44.87-2.016.789908.31
838275驱动力10.525.627.099756.68
837006晟楠科技33.50-3.188.319684.10
920007酉立智能78.390.8011.489600.03
833454同心传动20.51-5.537.219597.59
839946华阳变速9.82-4.948.719432.24
430685新芝生物16.80-9.929.889370.00
831396许昌智能11.66-2.025.409294.64
834062科润智控11.71-1.605.909272.75
920082方正阀门21.59-4.3010.589123.33
831195三祥科技19.90-4.656.279101.03
873706铁拓机械25.23-2.518.389092.90
836826盖世食品12.88-3.4511.449006.78
430556雅达股份11.300.186.618946.06
833346威贸电子29.42-4.396.668919.04
835579机科股份29.80-3.036.628917.18
871396常辅股份33.82-2.485.008767.05
833284灵鸽科技25.27-2.325.058746.57
836208青矩技术28.67-0.863.388642.79
873703广厦环能16.43-6.016.798553.47
838924广脉科技28.04-2.234.778450.97
870357雅葆轩26.10-4.017.178449.49
831641格利尔19.17-2.949.808440.06
830946森萱医药12.04-3.681.618421.55
920019铜冠矿建24.04-3.576.068328.52
870299灿能电力20.291.108.908270.26
831039国义招标14.97-3.423.548252.45
920008成电光信37.72-2.886.458177.88
830896旺成科技19.88-2.218.818102.67
837344三元基因29.67-3.392.378101.10
920682球冠电缆10.44-3.424.048095.18
831726朱老六21.75-1.946.568072.33
430017星昊医药20.92-2.793.107946.76
430478峆一药业23.79-2.946.917935.46
920098科隆新材34.00-3.355.267919.11
837174宏裕包材20.33-4.064.657904.20
831526凯华材料31.81-4.454.627880.45
837663明阳科技23.37-2.875.047631.99
831152昆工科技20.84-3.474.427617.47
833075柏星龙32.48-2.466.507582.84
870976视声智能27.42-1.936.307578.17
834475三友科技22.41-0.757.797510.30
839719宁新新材15.68-2.856.457505.31
832566梓橦宫13.39-3.954.897488.74
837023芭薇股份18.60-4.576.037299.77
834261一诺威15.70-4.092.667295.18
920819颖泰生物4.32-3.141.367241.44
871642通易航天18.62-3.023.787216.84
873152天宏锂电19.63-2.975.237144.44
836720吉冈精密15.20-3.436.317001.44
833873中设咨询7.99-3.627.686913.93
835985海泰新能9.92-3.033.126909.83
833943优机股份28.28-2.384.596829.11
872541铁大科技16.60-2.474.486805.45
920111聚星科技28.04-2.676.316658.00
920099瑞华技术31.44-3.825.246593.70
834058华洋赛车37.452.466.416542.39
835857百甲科技7.67-4.727.186500.94
838227美登科技66.90-3.885.276369.02
832023田野股份4.61-3.765.026341.10
871263莱赛激光21.20-4.165.646328.12
920066科拜尔32.40-4.0911.176307.01
872351华光源海28.61-3.706.106251.20
830964润农节水8.22-3.185.656229.87
830779武汉蓝电41.90-3.107.236171.92
836260中寰股份13.78-6.894.456152.23
873833美心翼申20.69-3.414.616075.06
833266生物谷10.89-4.316.645964.48
833751惠同新材21.38-2.373.285923.83
871634新威凌28.02-3.585.155862.95
833781瑞奇智造11.37-4.214.955851.69
831167鑫汇科29.51-3.786.625841.76
831856浩淼科技20.83-4.055.185798.70
872895花溪科技28.32-4.746.875756.19
831305海希通讯21.69-2.082.355712.93
839729永顺生物10.42-3.876.965695.50
871694中裕科技21.50-3.674.155690.11
871478巨能股份29.66-3.078.095658.08
832419路斯股份21.73-2.122.705535.68
831370新安洁4.78-3.634.295453.66
839725惠丰钻石29.02-2.034.405432.18
920128胜业电气34.23-2.986.995344.42
838163方大新材17.93-4.484.725334.29
833575康乐卫士16.82-1.581.675328.30
832802保丽洁18.70-4.3512.355219.55
834950迅安科技23.551.386.145212.86
871245威博液压33.01-2.254.035164.86
831304迪尔化工13.87-4.214.394900.94
838837华原股份16.77-1.412.084870.72
838171邦德股份17.82-3.414.594864.47
430198微创光电11.36-3.405.984855.98
870204沪江材料21.52-3.284.424849.44
836395朗鸿科技14.70-2.393.074802.02
430300辰光医疗17.13-1.664.154764.65
835508殷图网联28.900.005.154718.03
831855浙江大农21.38-1.573.224713.91
837242建邦科技37.60-2.443.354701.18
832110雷特科技39.88-1.167.014656.17
838670恒进感应18.20-2.833.794645.67
920016中草香料24.48-3.397.054609.26
832175东方碳素12.45-3.194.564586.51
838810春光智能15.98-2.204.524568.12
873679前进科技22.65-3.167.494520.14
835892中科美菱21.69-2.037.334472.42
873527夜光明20.29-4.295.944466.71
920167同享科技19.79-2.993.394454.48
839792东和新材13.38-4.023.284451.58
837212智新电子17.88-3.044.754411.95
836221易实精密21.15-1.443.334397.06
873122中纺标42.95-2.282.794340.35
831627力王股份26.09-1.703.504337.38
871753天纺标28.37-2.344.724296.73
833427华维设计16.02-3.495.204293.34
836504博迅生物28.99-2.528.554284.13
836892广咨国际18.26-3.951.574281.89
920108宏海科技17.00-3.307.004265.86
836414欧普泰14.70-2.974.974150.82
872925锦好医疗28.281.402.664111.81
838262太湖雪26.82-3.394.814088.96
873132泰鹏智能22.97-4.296.184038.61
872392佳合科技38.93-2.162.793959.97
834639晨光电缆8.88-2.633.733922.67
870656海昇药业18.55-2.528.273884.10
836547无锡晶海26.40-2.154.073882.95
830974凯大催化8.78-4.153.323837.64
832145恒合股份23.02-1.793.353807.31
871970大禹生物9.83-4.105.443778.27
832000安徽凤凰20.73-3.543.663745.94
870436大地电气19.68-3.772.083723.77
837046亿能电力15.68-0.764.523713.73
832278鹿得医疗11.01-3.174.473711.68
836433大唐药业7.56-2.332.853697.87
831906舜宇精工23.15-3.464.643641.83
833580科创新材14.37-3.884.423630.12
834033康普化学19.21-3.422.143448.22
832651天罡股份32.88-1.386.523355.09
835237力佳科技22.51-4.051.723351.93
836871派特尔16.60-4.604.443348.02
836149旭杰科技15.21-3.313.423288.49
836422润普食品14.11-2.763.453273.74
836675秉扬科技12.27-4.143.233208.94
831278泰德股份11.82-3.272.273047.91
836270天铭科技17.58-1.902.083031.62
831834三维装备14.09-1.263.272915.61
870508丰安股份21.83-4.883.102822.11
836419万德股份14.12-3.293.112804.23
830832齐鲁华信8.40-3.562.672797.34
834407驰诚股份18.10-4.084.032594.62
833230欧康医药16.12-2.243.372572.77
870866绿亨科技10.02-2.342.642505.68
871857泓禧科技19.44-2.411.672435.95
838030德众汽车7.23-3.212.872385.00
872931无锡鼎邦17.97-3.594.502383.70
832471美邦科技15.15-3.872.842326.29
834765美之高16.64-2.802.422317.80
430718合肥高科18.42-2.952.822246.61
833455汇隆活塞9.93-3.032.362208.33
873665科强股份14.55-3.582.292179.35
871553凯腾精工9.68-2.812.372153.29
836717瑞星股份12.46-3.263.702067.16
873339恒太照明10.05-2.241.322026.51
870726鸿智科技17.20-2.051.381937.24
920118太湖远大27.59-3.092.931803.79
834014特瑞斯13.44-2.181.641564.40
836957汉维科技14.78-3.152.101350.56

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500