• 最近访问:
发表于 2025-09-12 21:07:30 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  9月12日,北交所个股合计成交量11.31亿股,成交额277.14亿元,成交额相对上一交易日增加4.89亿元,个股来看,收盘上涨的共61只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有61只,占可交易个股的22.18%,收盘涨停的有驰诚股份等,收盘涨幅居前的有新威凌、国义招标、广咨国际,分别上涨11.61%、8.61%、7.56%。收盘股价下跌的有212只,跌幅居前的有*ST广道、三协电机、东和新材等,分别下跌14.54%、9.93%、7.17%。

  成交方面,全天成交额超亿元的股票共有82只,成交额居前的北交所股票有贝特瑞、纳科诺尔、曙光数创等,成交额分别为9.19亿元、8.24亿元、7.15亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有31只,其中,6股换手率超20%,换手率在5%~10%之间的有76只,换手率在1%~5%之间的有165只。全天换手率居前的股票有三协电机、*ST广道、驰诚股份等,换手率分别为46.24%、32.92%、31.34%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835185贝特瑞32.79-5.482.4491947.42
832522纳科诺尔72.05-7.158.8882406.38
872808曙光数创99.40-4.063.5671509.75
920100三协电机79.63-9.9346.2467183.87
835438戈碧迦51.324.397.7753568.08
920060万源通39.10-1.6616.3144461.90
832982锦波生物314.192.082.2443051.52
831961创远信科26.67-5.2915.1042368.05
873152天宏锂电29.88-5.1117.9036873.03
839493并行科技160.40-1.955.0934244.04
831039国义招标15.908.6112.4131310.83
871634新威凌34.1411.6122.9330881.64
920116星图测控73.46-1.0410.1530729.77
873223荣亿精密21.00-4.4217.4830483.59
832149利尔达17.144.3815.3130073.63
836247华密新材33.53-4.537.5029222.12
836239长虹能源37.53-3.6710.4727511.06
834407驰诚股份26.3329.9631.3425476.31
835640富士达28.52-4.684.4423342.51
831906舜宇精工33.876.4820.6523099.64
835174五新隧装58.932.244.4522671.94
836807奔朗新材20.502.408.9522572.23
832662方盛股份36.01-5.6625.1922570.26
833580科创新材19.796.1119.4021423.42
832978开特股份32.23-2.196.2921404.76
430139华岭股份25.920.043.1020913.21
833509同惠电子32.72-4.417.3320431.42
873593鼎智科技41.09-1.652.9920022.57
920019铜冠矿建25.753.1213.7019727.98
920111聚星科技30.00-6.0416.9519501.14
834599同力股份20.45-2.712.6719221.14
833914远航精密38.98-4.724.8219119.18
839725惠丰钻石29.573.0315.0019043.44
839946华阳变速11.072.2216.0518807.87
834415恒拓开源18.35-0.819.2718611.50
832491奥迪威31.81-2.664.9418365.83
830809安达科技6.16-1.916.3818069.19
920106林泰新材97.78-3.096.1517847.73
835368连城数控31.21-2.352.5317767.33
870204沪江材料24.287.5314.7917489.97
835184国源科技23.28-3.688.3317385.68
837174宏裕包材38.66-1.805.4817371.74
839719宁新新材17.76-3.0613.0717262.77
830879基康技术26.785.354.5416430.75
920799艾融软件58.06-0.792.3316402.78
833171国航远洋10.510.865.3916196.78
836826盖世食品14.59-1.2917.8915865.76
920002万达轴承122.85-1.704.0115837.71
839680*ST广道9.52-14.5432.9215739.10
834770艾能聚20.69-2.649.1115507.76
836942恒立钻具44.602.728.3515283.05
833523德瑞锂电30.44-2.816.0615121.97
833284灵鸽科技26.41-1.828.3414975.70
838837华原股份18.953.335.8014803.51
920088科力股份38.48-2.0615.8114705.11
834765美之高21.710.0011.6413949.24
833533骏创科技35.19-2.685.2413499.39
430556雅达股份12.200.919.0613384.55
839792东和新材14.50-7.178.9513311.10
835237力佳科技28.451.075.5313228.74
430418苏轴股份31.35-1.882.5812761.55
835670数字人17.70-0.7310.4412692.01
838971天马新材38.800.603.7612267.93
837821则成电子31.85-1.885.2712235.59
830896旺成科技24.301.8011.2912131.47
838402硅烷科技11.83-4.212.3912071.92
835305*ST云创15.53-5.489.4111994.09
839273一致魔芋41.84-0.264.1611849.22
831832科达自控26.39-2.045.0811690.81
836892广咨国际19.207.564.1611482.57
836077吉林碳谷14.94-2.482.3511243.11
836720吉冈精密16.88-3.329.0611037.61
920037广信科技86.45-3.504.2210953.18
430047诺思兰德25.95-1.892.3310941.05
831175派诺科技18.191.069.0810886.51
839790联迪信息48.32-2.994.0210768.16
838701豪声电子20.90-4.175.0910744.96
831627力王股份28.86-1.038.0110734.58
871970大禹生物10.84-2.8713.9210579.36
836422润普食品16.001.859.8410377.17
920056能之光29.68-2.2111.2110250.64
430425乐创技术26.07-3.666.5310210.39
920029开发科技96.75-1.233.219950.42
430510丰光精密21.41-2.684.869841.05
873305九菱科技57.761.054.519505.86
832735德源药业38.84-0.942.359490.12
833454同心传动21.18-3.246.829190.08
838924广脉科技28.18-2.835.229158.41
832225利通科技24.16-3.174.499088.72
832786骑士乳业11.02-1.085.789081.44
830779武汉蓝电44.30-1.239.958826.75
838670恒进感应21.20-2.176.268783.34
831641格利尔20.39-1.789.578668.67
837403康农种业26.321.505.658584.38
831305海希通讯22.88-1.463.408576.78
871981晶赛科技39.18-2.255.738479.15
873679前进科技25.47-4.5012.418414.67
834062科润智控12.390.325.058345.20
871396常辅股份32.941.044.898287.01
833346威贸电子30.99-0.555.948263.85
835179凯德石英36.70-0.703.738232.90
837592华信永道47.89-1.603.408166.31
831396许昌智能11.78-2.734.678133.96
872953国子软件37.39-1.843.598111.78
870357雅葆轩27.30-3.536.538075.17
832171志晟信息28.53-1.994.128022.99
835892中科美菱22.58-2.6712.587984.70
832885星辰科技22.20-0.854.067969.65
920068天工股份20.620.106.127933.90
837748路桥信息57.24-1.312.177886.23
832469富恒新材15.69-2.304.847885.15
871478巨能股份31.25-2.2810.897838.86
831370新安洁5.113.025.867712.68
872190雷神科技30.95-1.682.517697.53
873833美心翼申23.40-3.545.127616.76
873570坤博精工43.13-1.877.067548.43
430090同辉信息8.92-0.116.077372.21
833873中设咨询8.110.258.087314.93
836871派特尔18.98-2.828.627307.75
834021流金科技7.39-1.343.897294.09
873806云星宇15.68-1.261.446829.78
873726卓兆点胶39.03-1.964.006779.11
872351华光源海28.541.286.596718.07
834058华洋赛车38.680.236.336693.77
836208青矩技术28.02-2.612.686660.58
832471美邦科技16.883.567.526613.83
920819颖泰生物4.49-2.181.216609.07
832089禾昌聚合18.15-2.003.866581.96
871857泓禧科技22.630.853.976567.06
833943优机股份27.71-3.044.516531.05
873693阿为特48.40-1.123.646482.06
873001纬达光电23.70-2.473.046436.98
833394民士达42.10-1.151.056435.92
833575康乐卫士16.86-0.772.006404.63
833427华维设计17.102.217.486396.55
870199倍益康39.961.014.286363.66
836699海达尔59.51-3.944.966226.04
831689克莱特40.25-1.154.076214.95
920489佳先股份22.33-1.193.236201.51
832876慧为智能32.80-2.384.856194.98
836263中航泰达16.09-1.293.746191.00
871263莱赛激光20.89-2.975.666167.08
873169七丰精工33.051.603.686154.50
870508丰安股份25.273.996.086049.51
835857百甲科技8.142.266.456019.32
838810春光智能16.43-3.075.795972.91
920005鼎佳精密51.22-1.466.075941.09
836961西磁科技39.49-0.034.015937.02
833751惠同新材23.420.263.055930.64
871553凯腾精工12.04-0.335.315909.15
920167同享科技20.72-1.754.205710.96
830974凯大催化9.55-1.444.615699.25
430476海能技术27.67-0.472.535650.47
837242建邦科技36.60-2.994.165631.15
871753天纺标27.66-1.576.385572.27
833075柏星龙32.88-1.384.785503.97
836395朗鸿科技15.43-3.503.395487.78
920112巴兰仕42.06-1.545.565471.38
831834三维装备15.671.495.595466.44
430017星昊医药20.17-0.592.235456.37
430478峆一药业24.12-1.514.755443.37
831768拾比佰13.79-1.715.155436.09
870726鸿智科技21.120.623.195414.80
873706铁拓机械25.090.365.055397.67
830839万通液压40.02-1.192.035391.08
838262太湖雪27.50-2.246.155350.56
835207众诚科技27.44-0.943.445343.60
831526凯华材料31.170.873.265321.92
835579机科股份27.93-1.384.245299.13
836270天铭科技20.56-2.613.135268.14
831856浩淼科技21.36-2.514.645267.57
832175东方碳素12.90-1.605.055210.85
870299灿能电力19.840.925.695198.61
430718合肥高科20.25-2.745.935163.34
836221易实精密21.61-3.093.805123.93
831087秋乐种业17.200.171.835063.25
837006晟楠科技30.23-0.234.825026.61
837023芭薇股份19.20-1.184.075018.36
833030立方控股29.91-1.612.914974.15
430564天润科技25.11-1.534.824959.79
831010凯添燃气13.58-1.382.084926.99
832000安徽凤凰21.46-2.594.714920.77
830946森萱医药11.970.080.954889.32
836414欧普泰15.52-0.515.674871.79
834261一诺威16.55-1.901.714856.92
872925锦好医疗31.713.832.784799.77
831167鑫汇科29.79-2.525.494798.00
873690捷众科技31.80-1.853.474787.22
920007酉立智能77.68-1.425.744783.68
832651天罡股份34.09-4.469.034759.41
836547无锡晶海28.72-1.914.614757.62
837344三元基因29.88-0.431.394715.41
838227美登科技65.15-0.534.004669.06
920027交大铁发30.380.605.704560.27
920018宏远股份32.67-1.034.744531.82
833429康比特20.48-1.351.944530.20
837663明阳科技22.63-0.883.004316.32
920682球冠电缆10.44-1.322.164268.70
835985海泰新能9.81-1.411.974259.95
835508殷图网联29.52-1.474.594258.07
920101志高机械49.39-0.804.194237.29
838171邦德股份18.20-2.573.974233.52
920008成电光信34.21-1.043.654182.57
870976视声智能27.61-1.813.404171.70
839371欧福蛋业11.86-1.581.794170.16
873132泰鹏智能22.36-2.706.374047.84
831726朱老六21.03-1.043.404036.05
831195三祥科技19.67-2.042.733835.20
837092汉鑫科技41.80-1.992.833815.99
839729永顺生物10.50-2.784.663809.59
430300辰光医疗17.29-1.313.283803.81
837046亿能电力15.85-0.884.623798.21
832566梓橦宫13.27-1.262.523762.87
832023田野股份4.72-0.422.913690.22
920108宏海科技17.61-1.515.863654.79
872374云里物里30.84-1.123.433622.11
834475三友科技21.92-1.263.783479.84
830964润农节水8.20-0.973.153437.41
831152昆工科技21.150.281.943406.12
870436大地电气20.44-0.391.883387.61
832419路斯股份20.57-1.341.753374.08
920118太湖远大28.45-1.083.803357.03
871245威博液压33.57-1.502.553265.25
872541铁大科技16.78-0.772.123226.80
871642通易航天16.56-0.961.893168.39
920082方正阀门21.41-1.113.763158.91
836149旭杰科技16.08-0.433.063016.39
831855浙江大农22.19-1.641.982963.28
430198微创光电11.58-1.533.592949.34
920445龙竹科技12.30-3.382.232926.39
920098科隆新材33.11-1.132.002905.36
833230欧康医药17.11-0.233.612878.63
870866绿亨科技10.16-1.652.992873.36
833781瑞奇智造11.32-0.352.462850.14
838163方大新材18.090.442.532817.92
872392佳合科技37.25-0.082.082807.44
871694中裕科技21.72-1.412.052795.13
831278泰德股份12.12-1.702.052789.20
834639晨光电缆9.16-0.762.532727.85
838030德众汽车7.58-1.563.112669.58
831304迪尔化工14.27-1.112.332635.91
872895花溪科技26.50-0.453.432622.17
873576天力复合30.95-1.020.782614.63
834033康普化学20.501.891.552609.54
832110雷特科技41.50-0.693.822573.54
920099瑞华技术30.860.102.082542.79
873527夜光明21.250.193.242496.53
870656海昇药业19.57-0.053.942494.50
920128胜业电气33.57-1.413.282434.79
873167新赣江24.29-0.612.372413.03
836433大唐药业7.260.001.952408.51
832145恒合股份23.450.302.152404.57
832802保丽洁19.41-0.775.612395.35
833455汇隆活塞10.51-1.132.332285.82
430685新芝生物17.06-0.522.382236.05
873122中纺标42.800.401.452213.86
832278鹿得医疗11.210.182.642189.87
830832齐鲁华信8.77-1.572.022186.80
836419万德股份14.91-1.712.252122.34
836675秉扬科技12.73-1.772.062097.99
873703广厦环能16.75-0.951.612068.12
838275驱动力10.83-1.991.442055.74
872931无锡鼎邦18.64-0.803.641962.44
834950迅安科技23.00-1.332.251941.84
873665科强股份15.13-0.331.951893.37
833266生物谷11.22-0.622.031839.33
836504博迅生物30.26-1.943.321725.83
836260中寰股份14.410.981.191685.91
836957汉维科技15.60-0.382.411603.19
837212智新电子16.85-0.651.821596.28
920066科拜尔31.72-0.412.861550.40
834014特瑞斯14.32-1.581.531534.43
920016中草香料23.77-0.922.251420.07
836717瑞星股份13.13-0.682.361376.06
873339恒太照明10.45-0.950.741177.37
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500