股吧首页 > > 正文
  • 最近访问:
发表于 2025-06-17 17:41:30 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  6月17日,北交所个股合计成交量13.39亿股,成交额300.66亿元,成交额相对上一交易日增加12.99亿元,个股来看,收盘上涨的共95只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有95只,占可交易个股的35.58%,收盘涨停的有倍益康等,收盘涨幅居前的有科力股份、锦好医疗、中寰股份,分别上涨22.10%、13.65%、11.33%。收盘股价下跌的有169只,跌停的有*ST广道等,跌幅居前的有柏星龙、*ST云创、同心传动等,分别下跌10.44%、9.11%、7.88%。

  成交方面,全天成交额超亿元的股票共有88只,成交额居前的北交所股票有国航远洋、华信永道、科力股份等,成交额分别为11.25亿元、8.15亿元、7.64亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有60只,其中,17股换手率超20%,换手率在5%~10%之间的有57只,换手率在1%~5%之间的有144只。全天换手率居前的股票有科力股份、宁新新材、方正阀门等,换手率分别为75.47%、34.95%、32.13%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833171国航远洋13.016.5530.74112539.05
837592华信永道77.69-5.8926.1181493.37
920088科力股份59.9522.1075.4776416.50
832522纳科诺尔49.60-1.969.2260767.34
873169七丰精工39.80-0.2826.5253515.05
837748路桥信息84.99-6.719.2950596.57
839719宁新新材18.867.1634.9548485.29
836807奔朗新材16.64-2.9722.0946532.67
831010凯添燃气15.753.8917.1045592.89
833781瑞奇智造14.905.8228.9542715.27
838227美登科技79.503.2528.6641020.45
832786骑士乳业11.645.9124.7640967.17
920799艾融软件60.07-0.865.7040461.52
873305九菱科技68.00-3.8615.8539747.23
873001纬达光电27.2010.7916.3438910.44
871396常辅股份42.463.7117.6638143.25
837006晟楠科技38.055.8430.3937830.96
870199倍益康41.8630.0024.6237329.43
833075柏星龙38.86-10.4426.6536913.67
832171志晟信息33.19-6.2415.5236127.48
871642通易航天20.975.1116.8034348.64
836221易实精密21.013.9131.5933799.95
833284灵鸽科技30.073.0116.6333688.85
430017星昊医药23.28-3.9210.8832713.85
839790联迪信息44.01-2.5913.1832631.45
872351华光源海35.932.6323.2729249.16
870204沪江材料25.68-2.3221.0326424.27
837821则成电子30.510.8911.7725588.86
833454同心传动20.47-7.8818.7724979.14
872925锦好医疗17.6513.6525.0124662.95
832982锦波生物433.81-2.541.2023983.05
430300辰光医疗19.983.0417.4123969.88
831961创远信科23.133.969.9623853.56
836961西磁科技44.01-3.2713.7623129.57
920082方正阀门22.690.8432.1323127.00
920116星图测控70.981.138.8522677.46
871263莱赛激光24.76-0.1617.7822654.54
831087秋乐种业20.141.876.7722196.13
839493并行科技146.67-1.753.6521786.65
832735德源药业38.97-2.164.9320453.45
872190雷神科技34.781.795.8920410.26
430047诺思兰德20.78-1.934.9619276.80
833394民士达43.99-3.428.9518992.68
430425乐创技术35.882.4611.5417612.41
836260中寰股份16.3111.3311.5717599.70
830779武汉蓝电48.003.0718.3817538.78
835438戈碧迦20.543.226.1917340.28
832149利尔达15.192.369.6916934.44
430139华岭股份24.242.622.6616628.29
832419路斯股份23.71-5.087.2916564.66
873665科强股份17.289.0215.4016311.99
832566梓橦宫13.41-2.8310.1315605.66
870866绿亨科技11.365.0914.2615222.56
872808曙光数创58.01-2.811.3114999.79
920099瑞华技术36.012.0110.7614862.00
835640富士达29.291.562.8014751.33
920068天工股份20.81-1.1911.2314718.58
920027交大铁发30.00-1.6717.8214021.19
920002万达轴承204.010.5611.9213908.47
834021流金科技7.31-2.407.4913887.56
836239长虹能源32.622.806.1313819.61
920029开发科技91.660.034.7413804.78
831689克莱特40.520.208.9413791.82
839273一致魔芋41.95-1.534.7913767.83
832876慧为智能34.040.7110.3113639.25
873527夜光明21.60-3.4916.9013414.49
920128胜业电气37.83-4.7115.8113346.24
830832齐鲁华信8.70-6.0512.3513344.53
835179凯德石英32.63-2.636.7513270.55
831304迪尔化工15.66-0.1910.6013130.37
920019铜冠矿建23.80-3.259.6612968.50
873576天力复合37.34-1.433.1412812.12
833943优机股份26.19-0.8711.8812555.59
832089禾昌聚合17.22-1.157.7612475.22
920008成电光信39.56-0.889.4812325.06
832885星辰科技18.21-1.627.6012167.79
872953国子软件52.20-1.588.1811741.07
835185贝特瑞21.611.740.4811471.13
835174五新隧装40.15-1.813.1411011.31
873593鼎智科技34.24-0.641.9710978.72
833575康乐卫士15.780.253.6210842.88
831305海希通讯22.983.844.2910774.54
835207众诚科技28.03-2.676.7810766.73
831627力王股份28.711.997.8610558.33
837403康农种业25.905.037.0110480.68
832175东方碳素13.461.4312.8110401.88
830946森萱医药11.971.101.9910231.38
832278鹿得医疗11.164.6912.0510176.62
430090同辉信息7.27-3.849.859842.42
920098科隆新材33.932.206.749805.50
835670数字人14.95-2.619.819788.02
830964润农节水8.76-3.318.239704.20
920016中草香料27.30-3.7412.959615.66
837344三元基因25.311.893.219364.11
872931无锡鼎邦20.300.1016.129125.36
839946华阳变速10.01-2.258.238977.41
920489佳先股份22.61-0.534.578861.39
836675秉扬科技13.61-2.798.368856.41
834770艾能聚18.512.155.818735.13
870357雅葆轩25.383.767.768688.63
838262太湖雪27.46-3.9910.018669.03
833873中设咨询6.521.8812.038654.04
834599同力股份21.94-1.701.128558.73
835305*ST云创9.38-9.1110.728499.14
836077吉林碳谷14.090.791.898442.10
920106林泰新材91.821.625.328243.89
833509同惠电子26.01-1.073.778145.28
837023芭薇股份19.93-1.826.238020.30
832491奥迪威28.250.932.458018.29
920819颖泰生物4.450.451.488011.33
833429康比特25.47-2.792.697896.54
834014特瑞斯15.332.757.617874.87
839725惠丰钻石30.46-1.656.037864.07
835892中科美菱21.762.2112.817738.49
832225利通科技20.60-0.964.517618.25
430478峆一药业21.62-0.927.207449.93
838924广脉科技28.68-2.054.107304.46
831152昆工科技21.034.064.237287.88
920118太湖远大29.884.7311.237265.36
872374云里物里33.41-2.206.337207.74
833533骏创科技36.09-1.292.757116.33
838163方大新材18.79-2.395.976953.63
834062科润智控10.45-1.045.016932.93
920060万源通30.34-1.373.186795.42
430418苏轴股份29.730.131.436676.69
836247华密新材20.030.102.846474.59
837212智新电子19.06-2.566.546422.83
836717瑞星股份13.233.3611.856403.63
920066科拜尔33.59-2.7511.006310.45
872895花溪科技39.731.725.576308.70
873806云星宇15.63-1.451.336281.90
871634新威凌28.33-2.315.496259.60
430198微创光电13.94-0.146.076014.82
873570坤博精工38.73-2.666.245982.81
872541铁大科技17.172.883.915896.97
833914远航精密19.20-2.343.025827.58
833751惠同新材18.28-3.483.795808.64
870436大地电气21.38-2.913.015802.86
834261一诺威16.05-2.552.095796.46
831370新安洁4.840.624.475792.59
836892广咨国际16.19-1.342.445750.10
831832科达自控28.53-2.563.195719.68
870299灿能电力20.750.106.145704.69
873167新赣江25.460.165.305699.00
835368连城数控26.770.150.915446.75
838971天马新材32.10-0.121.995362.97
832802保丽洁18.42-1.4413.045358.29
836547无锡晶海25.37-2.055.785343.72
835579机科股份30.250.003.915285.50
836419万德股份14.850.205.635258.86
833346威贸电子28.25-0.424.195256.46
833030立方控股30.91-2.033.015219.42
873726卓兆点胶29.55-2.577.405141.93
870656海昇药业18.72-0.3711.005134.12
920445龙竹科技10.36-3.184.625088.92
834639晨光电缆8.90-1.664.604838.01
839371欧福蛋业11.652.012.144831.21
832469富恒新材14.00-1.133.414712.36
920111聚星科技27.77-1.664.554671.55
832110雷特科技39.932.337.174600.07
831175派诺科技17.70-1.343.984588.09
838810春光智能21.75-2.034.394308.20
836263中航泰达14.20-2.412.924298.47
834415恒拓开源16.53-2.072.424280.69
430564天润科技24.79-1.205.004233.41
831641格利尔17.93-2.985.194208.54
838030德众汽车7.34-1.875.014182.03
430510丰光精密21.940.371.974136.10
835508殷图网联34.192.244.614118.08
430476海能技术18.300.112.744080.84
873152天宏锂电17.560.573.384064.94
831526凯华材料28.462.042.744061.36
831906舜宇精工24.78-2.444.884050.09
836826盖世食品12.850.314.903936.68
873693阿为特40.001.522.653901.01
832651天罡股份30.95-3.318.083856.22
873703广厦环能17.090.592.953837.89
837663明阳科技20.45-2.762.933812.27
834475三友科技20.08-1.524.473807.31
834058华洋赛车37.42-0.483.613787.64
830879基康仪器17.291.411.623756.11
832023田野股份4.320.003.203726.10
832662方盛股份24.51-2.006.133711.64
835237力佳科技23.490.821.843674.75
833523德瑞锂电25.400.591.773650.32
831856浩淼科技22.01-0.543.123641.77
873132泰鹏智能23.90-0.215.393635.19
832471美邦科技16.74-0.954.073633.91
836433大唐药业7.71-0.132.773630.10
831195三祥科技17.63-0.562.903606.51
838171邦德股份17.60-2.173.523605.27
870976视声智能26.62-0.303.143605.00
830896旺成科技20.90-1.513.823569.64
430685新芝生物15.930.194.023531.22
871981晶赛科技35.18-0.652.673510.76
831396许昌智能11.47-0.432.093496.52
871478巨能股份28.601.785.313477.84
833230欧康医药16.36-0.614.363384.62
831768拾比佰11.28-0.443.883356.96
920167同享科技19.250.522.673350.72
832978开特股份23.61-0.301.383279.62
430556雅达股份10.76-1.822.563279.45
836149旭杰科技14.82-0.674.883256.87
871694中裕科技18.91-0.632.753243.46
835857百甲科技6.89-2.824.043241.81
837092汉鑫科技42.08-0.752.393208.40
830809安达科技5.830.171.703200.28
838402硅烷科技9.691.250.773164.25
920682球冠电缆9.65-0.821.733161.03
838837华原股份16.48-1.851.393156.14
873833美心翼申20.24-2.172.453112.34
838670恒进感应18.02-1.802.583079.61
831039国义招标10.751.421.853048.26
836270天铭科技17.02-2.242.142989.58
873706铁拓机械18.50-0.963.732925.52
871970大禹生物9.101.454.542854.92
830839万通液压31.00-1.811.392853.17
839729永顺生物9.39-0.843.822793.26
836720吉冈精密20.00-0.452.692759.83
837174宏裕包材16.25-2.642.072758.90
834765美之高17.96-1.802.702755.19
831278泰德股份12.43-2.282.212702.66
835985海泰新能10.040.701.222701.31
831167鑫汇科27.55-0.403.322684.15
838701豪声电子28.021.161.312638.71
873223荣亿精密11.52-2.462.782633.59
831855浙江大农21.40-0.741.812608.37
835184国源科技14.41-1.442.062601.81
832000安徽凤凰21.80-0.952.412533.01
872392佳合科技19.99-1.433.452527.43
831726朱老六21.810.512.042501.30
836422润普食品14.05-0.282.652487.25
834033康普化学20.58-1.531.442467.35
832145恒合股份24.80-1.551.992421.13
839792东和新材12.53-1.101.902413.58
833580科创新材14.210.503.012376.35
833266生物谷10.40-0.482.892367.60
873122中纺标44.00-1.151.562342.80
870508丰安股份20.31-2.122.682241.14
836957汉维科技15.81-3.713.272238.23
871753天纺标28.28-1.192.492214.82
836208青矩技术36.25-0.851.002210.87
871245威博液压32.16-1.052.752152.85
871553凯腾精工10.11-1.462.292128.32
920108宏海科技24.21-1.063.742122.04
873690捷众科技24.48-0.412.752054.94
834950迅安科技18.93-1.662.831995.90
873339恒太照明11.44-2.561.091886.70
837242建邦科技33.42-1.121.531878.88
833427华维设计14.060.002.611859.78
836395朗鸿科技14.68-0.611.211843.67
870726鸿智科技17.840.061.261804.98
837046亿能电力15.72-1.012.201786.04
836414欧普泰14.00-0.992.271762.35
830974凯大催化8.72-0.681.551747.20
836942恒立钻具19.74-1.452.031667.25
831834三维股份12.11-0.662.161641.52
836699海达尔45.41-0.531.371295.25
836504博迅生物26.14-0.532.851286.07
838275驱动力11.06-1.161.531285.36
873679前进科技20.62-1.581.911043.41
834407驰诚股份24.13-1.591.49934.23
833455汇隆活塞10.89-0.270.88885.49
430718合肥高科17.72-0.841.11820.11
839680*ST广道4.31-29.923.18642.41
871857泓禧科技18.63-0.590.46636.95
836871派特尔15.50-0.770.92629.05

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500