股吧首页 > > 正文
  • 最近访问:
发表于 2025-07-21 17:37:00 股吧网页版
北交所成交活跃股:8股换手率超20%
来源:证券时报网 作者:数据宝

  7月21日,北交所个股合计成交量12.89亿股,成交额274.60亿元,成交额相对上一交易日增加49.81亿元,个股来看,收盘上涨的共208只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有208只,占可交易个股的77.90%,收盘涨停的有铁拓机械、基康技术、五新隧装等,收盘涨幅居前的有中设咨询、同力股份、威博液压,分别上涨25.19%、18.22%、18.01%。收盘股价下跌的有56只,跌幅居前的有九菱科技、恒合股份、路桥信息等,分别下跌5.04%、4.27%、4.09%。

  成交方面,全天成交额超亿元的股票共有89只,成交额居前的北交所股票有万源通、万达轴承、同力股份等,成交额分别为10.06亿元、8.41亿元、6.54亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有39只,其中,8股换手率超20%,换手率在5%~10%之间的有79只,换手率在1%~5%之间的有143只。全天换手率居前的股票有中设咨询、铁拓机械、万源通等,换手率分别为45.32%、41.82%、35.72%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920060万源通40.607.5835.72100556.65
920002万达轴承142.0012.9118.8884072.02
834599同力股份24.9818.227.8765415.37
836807奔朗新材19.68-2.8124.0059287.98
920037广信科技81.056.5624.3357309.32
833873中设咨询9.6425.1945.3246098.79
830879基康技术27.1829.9912.0143885.75
832522纳科诺尔50.986.236.4641572.40
873706铁拓机械24.0129.9941.8238695.49
831039国义招标18.684.0112.3335225.50
873305九菱科技71.38-5.0413.2634545.96
836942恒立钻具25.5929.9633.0533735.95
873593鼎智科技37.533.025.1131100.46
839493并行科技151.40-1.074.8930521.82
920682球冠电缆10.6611.0414.7228771.03
833171国航远洋11.97-1.567.8927123.70
872392佳合科技33.00-2.2523.8227092.60
430418苏轴股份31.165.735.4126188.58
832566梓橦宫14.687.4715.9425704.81
836892广咨国际21.127.217.9625064.50
835305*ST云创18.985.3916.8025049.67
920799艾融软件59.35-0.903.2822934.28
832982锦波生物350.90-1.641.0622320.62
835174五新隧装63.2929.994.0021950.18
836208青矩技术28.3010.558.7721555.81
833943优机股份29.166.5813.9920937.70
836263中航泰达16.117.1912.7620901.12
871245威博液压35.8518.0116.0420877.66
834062科润智控11.956.0313.2420796.91
430090同辉信息9.23-3.4516.1620411.26
833533骏创科技36.733.327.4519538.14
873169七丰精工40.74-0.349.3019306.47
836961西磁科技43.31-1.2511.3218462.97
831832科达自控24.203.428.7618185.40
833427华维设计17.779.0920.4018019.03
831304迪尔化工15.065.9115.0717812.49
830839万通液压33.1911.538.3617719.98
832876慧为智能33.87-1.8313.4417380.19
870299灿能电力22.943.1516.9117344.67
835184国源科技19.112.5810.3117127.60
832469富恒新材15.280.0011.1616804.48
835207众诚科技29.33-3.399.8616317.75
833284灵鸽科技29.960.108.0216153.39
834261一诺威16.724.305.5615683.57
834639晨光电缆9.487.7314.0515329.60
920027交大铁发30.164.3219.2515046.02
920029开发科技96.382.594.9315025.35
832225利通科技20.336.229.1215002.76
831396许昌智能12.124.758.5514899.95
830964润农节水8.954.4312.3814608.74
835857百甲科技7.928.0516.3214512.78
835185贝特瑞22.910.390.5513997.70
920019铜冠矿建25.403.599.8713858.28
837748路桥信息59.16-4.093.6513657.72
430047诺思兰德22.30-1.283.3513560.69
834770艾能聚20.670.787.8913292.92
831834三维股份14.7014.2215.3613255.12
870199倍益康36.673.419.9213188.74
833030立方控股30.49-1.877.3412497.93
839719宁新新材18.18-1.309.3612414.60
832491奥迪威29.602.463.6412396.30
833914远航精密28.28-0.074.4412365.64
920088科力股份38.69-0.6213.2512307.27
833394民士达42.962.075.7811784.36
871396常辅股份37.310.216.0611481.91
836149旭杰科技16.413.4711.3111450.57
838924广脉科技29.42-1.936.2111315.10
430139华岭股份25.38-0.901.6811133.03
837592华信永道52.76-0.834.2611127.06
831305海希通讯22.574.934.5311095.84
837821则成电子31.150.194.9411075.38
872808曙光数创58.24-1.120.9811073.78
873152天宏锂电20.04-2.208.1011051.85
837174宏裕包材19.01-3.507.2111010.20
836239长虹能源35.310.514.4410909.52
920489佳先股份23.27-0.945.4910908.21
830974凯大催化9.61-3.518.7210779.56
838810春光智能16.75-1.0010.1010692.66
830809安达科技5.721.064.0310591.64
838971天马新材36.70-0.923.3910515.58
832885星辰科技21.331.525.6410512.62
872925锦好医疗22.667.968.5910422.08
832662方盛股份26.80-0.4815.8310390.31
837046亿能电力16.914.0011.9010352.51
832023田野股份4.672.868.3110329.85
839790联迪信息47.89-0.313.9410294.35
430017星昊医药21.99-0.413.7910098.29
920068天工股份20.620.597.8310089.80
837006晟楠科技35.49-0.878.2110041.46
920116星图测控68.160.374.039984.27
831689克莱特43.331.296.069954.51
831087秋乐种业19.011.333.259888.15
838402硅烷科技10.852.362.179865.51
832735德源药业35.340.572.659704.17
831370新安洁5.093.887.219510.11
920082方正阀门21.112.7311.499428.06
871634新威凌30.371.747.799333.86
430510丰光精密23.131.984.179200.77
833781瑞奇智造12.714.187.179191.20
833346威贸电子30.751.656.729116.83
833075柏星龙33.98-2.417.619008.74
872953国子软件37.17-0.966.458988.59
838163方大新材19.20-1.847.608934.35
872374云里物里34.481.927.508709.66
834021流金科技7.671.464.438527.61
832171志晟信息31.35-0.254.038524.29
831961创远信科22.201.053.608372.59
920106林泰新材98.78-0.353.098210.29
835368连城数控28.441.071.288092.19
430556雅达股份11.954.645.788061.96
873527夜光明21.802.8310.248038.46
836247华密新材21.111.003.287877.26
835579机科股份29.851.845.797693.88
920098科隆新材35.570.994.987670.82
836077吉林碳谷14.850.951.637590.09
920128胜业电气36.781.609.407558.52
873693阿为特43.23-0.554.797537.46
834415恒拓开源17.063.084.147463.73
871642通易航天19.250.053.857447.69
832786骑士乳业9.971.015.277425.62
839792东和新材13.80-0.585.387414.07
835640富士达27.750.001.477345.79
833454同心传动20.950.625.537345.59
430564天润科技22.302.818.167173.04
873122中纺标45.382.354.427131.52
870204沪江材料22.791.296.337117.11
837344三元基因25.701.902.427030.78
835892中科美菱22.292.0611.196884.14
839273一致魔芋39.390.362.596882.13
870976视声智能28.000.975.786858.67
920111聚星科技28.980.216.276673.88
837092汉鑫科技43.30-0.234.866655.30
832149利尔达14.950.473.776488.07
430300辰光医疗18.632.365.286459.24
832089禾昌聚合16.701.834.166452.19
870357雅葆轩26.080.665.476334.16
873806云星宇15.981.081.326319.61
430478峆一药业21.202.816.296235.72
835179凯德石英33.000.003.156203.21
830946森萱医药11.551.761.256135.98
872190雷神科技31.940.191.956109.68
831175派诺科技17.202.385.446048.48
838227美登科技68.27-1.375.026029.88
920108宏海科技18.400.559.975926.74
831152昆工科技21.583.453.365893.65
836414欧普泰14.701.527.215862.45
871263莱赛激光22.402.104.895682.17
833751惠同新材18.78-0.113.655665.45
920008成电光信38.800.754.415645.12
839725惠丰钻石29.781.194.445574.91
831856浩淼科技21.732.844.785448.31
836221易实精密21.571.515.095418.70
833509同惠电子25.47-0.392.535418.65
920167同享科技21.200.283.925413.28
830779武汉蓝电45.780.185.845357.08
831010凯添燃气13.310.682.335355.58
832978开特股份24.191.262.175248.27
873576天力复合33.862.111.465243.37
872351华光源海30.05-0.634.945235.33
836419万德股份14.982.465.545205.03
872541铁大科技16.753.143.455183.65
836260中寰股份14.553.933.645179.43
430425乐创技术24.951.963.485119.39
873223荣亿精密11.484.945.535112.09
871478巨能股份29.402.377.555101.32
873001纬达光电24.331.162.375096.11
836675秉扬科技13.242.954.875050.69
835508殷图网联30.752.505.275032.86
871981晶赛科技36.30-0.063.714995.73
833429康比特23.18-0.131.904966.23
836720吉冈精密14.821.304.674929.87
832175东方碳素13.34-0.304.524756.55
833580科创新材14.703.745.854756.13
872895花溪科技32.50-0.765.084741.43
873570坤博精工42.022.164.604727.15
832419路斯股份22.532.322.234666.51
920819颖泰生物4.241.680.924650.20
831906舜宇精工24.932.385.604634.57
833523德瑞锂电25.801.022.214587.18
430718合肥高科18.830.595.844541.36
837212智新电子18.290.994.834524.71
834475三友科技22.97-0.654.694522.53
836699海达尔46.90-2.624.604505.08
831278泰德股份12.493.653.264483.39
831768拾比佰11.662.015.014449.19
835670数字人14.93-0.204.364330.36
830832齐鲁华信8.711.874.064292.60
873833美心翼申20.592.233.314244.35
836871派特尔17.731.315.474238.18
833575康乐卫士15.670.641.434208.03
831627力王股份28.48-0.423.154200.76
837403康农种业24.290.122.964172.92
836422润普食品14.562.904.314122.29
871694中裕科技19.283.433.323970.01
836433大唐药业7.622.013.083950.35
835985海泰新能10.211.091.773948.57
838670恒进感应18.292.753.273929.84
838837华原股份17.190.941.673893.65
832278鹿得医疗11.171.924.563803.16
831641格利尔17.611.094.853798.74
832145恒合股份23.31-4.273.283750.97
838030德众汽车7.742.524.293745.53
835438戈碧迦19.011.171.413721.16
836395朗鸿科技14.820.682.403683.82
837023芭薇股份19.080.532.993619.42
870866绿亨科技10.292.293.783617.84
839946华阳变速10.121.403.283587.08
920016中草香料25.991.685.253583.15
835237力佳科技24.48-0.411.733569.63
831526凯华材料29.271.632.333563.14
920099瑞华技术33.321.152.723560.20
870508丰安股份21.084.364.163558.25
837663明阳科技20.361.752.753535.29
871970大禹生物9.583.465.163383.24
873679前进科技21.873.855.983369.67
430198微创光电13.441.283.543329.57
833266生物谷11.021.013.883317.51
833230欧康医药16.562.794.323298.99
920066科拜尔33.811.175.653249.09
873132泰鹏智能24.75-0.324.633231.03
830896旺成科技20.952.003.483224.01
831195三祥科技17.901.942.563219.06
836270天铭科技17.241.112.283180.42
834950迅安科技19.723.954.333132.29
834058华洋赛车36.481.333.103102.71
836826盖世食品12.641.044.053066.70
873726卓兆点胶29.371.212.403037.60
832802保丽洁18.402.007.453006.94
870656海昇药业18.282.296.462935.84
873167新赣江24.711.852.852934.58
838171邦德股份17.401.522.892896.22
873703广厦环能16.732.392.242848.72
871753天纺标28.171.443.142777.17
839371欧福蛋业10.891.871.322772.37
831726朱老六20.83-0.192.362739.38
834407驰诚股份19.011.554.222698.74
838262太湖雪25.850.393.332688.47
838701豪声电子20.030.861.332652.26
873665科强股份15.032.112.732615.52
836547无锡晶海24.961.342.912572.62
834033康普化学20.600.291.492540.86
831855浙江大农20.982.341.802522.12
836717瑞星股份13.303.104.452457.46
430476海能技术17.652.801.732437.57
836504博迅生物26.643.185.402435.26
832651天罡股份30.302.195.242417.51
870436大地电气20.940.771.282378.19
871553凯腾精工10.122.222.582376.89
831167鑫汇科27.981.712.922363.19
873690捷众科技25.051.422.182340.08
920118太湖远大27.902.913.632208.52
920445龙竹科技10.111.302.002126.37
872931无锡鼎邦17.713.334.152088.42
430685新芝生物15.662.352.432070.02
832110雷特科技38.901.833.252040.43
839729永顺生物9.581.702.762024.32
832000安徽凤凰21.230.861.961998.32
837242建邦科技33.201.811.621976.00
832471美邦科技16.012.102.251901.78
870726鸿智科技17.451.341.361895.74
834014特瑞斯14.182.681.921882.08
833455汇隆活塞10.702.291.661646.41
834765美之高17.000.531.691619.88
836957汉维科技15.643.102.201453.92
871857泓禧科技19.472.100.941336.60
873339恒太照明11.001.380.791311.81
838275驱动力10.292.180.941265.15

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500