股吧首页 > > 正文
  • 最近访问:
发表于 2025-07-18 19:50:30 股吧网页版
北交所股票全天成交额224.80亿元,66股成交额超亿元
来源:证券时报网

  7月18日,北交所个股合计成交量9.89亿股,成交额224.80亿元,成交额相对上一交易日增加13.02亿元,个股来看,收盘上涨的共74只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有74只,占可交易个股的27.72%,收盘涨停的有佳合科技等,收盘涨幅居前的有万源通、凯大催化、奔朗新材,分别上涨11.00%、10.67%、9.11%。收盘股价下跌的有187只,跌幅居前的有国义招标、春光智能、同辉信息等,分别下跌6.36%、4.78%、4.30%。

  成交方面,全天成交额超亿元的股票共有66只,成交额居前的北交所股票有万源通、奔朗新材、并行科技等,成交额分别为11.83亿元、7.84亿元、5.50亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有28只,其中,5股换手率超20%,换手率在5%~10%之间的有66只,换手率在1%~5%之间的有159只。全天换手率居前的股票有万源通、奔朗新材、佳合科技等,换手率分别为43.91%、31.44%、30.36%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920060万源通37.7411.0043.91118260.32
836807奔朗新材20.259.1131.4478421.03
839493并行科技153.042.648.7455008.34
920037广信科技76.06-3.9022.3151068.89
873305九菱科技75.172.8616.2344972.88
831039国义招标17.96-6.3612.4434609.19
872392佳合科技33.7630.0030.3633685.02
835174五新隧装48.691.887.9933274.21
835305*ST云创18.010.5618.8330249.32
836961西磁科技43.862.4816.7827960.17
920002万达轴承125.76-2.366.2925433.79
873169七丰精工40.88-0.8712.1325269.99
835207众诚科技30.362.9914.9025211.57
832522纳科诺尔47.992.594.0124634.02
430090同辉信息9.56-4.3017.7323328.41
833284灵鸽科技29.931.2211.3223240.37
839719宁新新材18.424.0116.4922293.09
832876慧为智能34.50-2.0216.6822123.27
920799艾融软件59.89-1.253.0421492.22
833030立方控股31.071.9011.2520635.20
920088科力股份38.933.6822.1320563.09
833914远航精密28.300.467.1020556.28
833171国航远洋12.16-0.335.8320452.66
835184国源科技18.63-3.9212.0920117.41
832982锦波生物356.75-2.300.8919040.15
873152天宏锂电20.492.7613.4318985.15
832469富恒新材15.283.5212.2118198.19
873593鼎智科技36.43-1.912.9817580.92
835185贝特瑞22.82-0.130.6717139.46
920068天工股份20.502.1413.1516931.63
830974凯大催化9.9610.6713.4816538.00
837174宏裕包材19.701.8610.1715951.30
834770艾能聚20.51-2.299.2515691.27
834062科润智控11.27-2.939.5014384.07
838810春光智能16.92-4.7813.4714264.67
871396常辅股份37.23-2.777.4014072.86
838971天马新材37.04-0.164.4013866.94
830879基康技术20.91-2.434.7613797.19
920489佳先股份23.491.916.9013617.03
831832科达自控23.40-0.516.6613389.03
839790联迪信息48.04-2.165.0113254.12
832662方盛股份26.93-1.1019.8713232.11
430047诺思兰德22.59-1.313.2313126.02
836239长虹能源35.13-0.235.3313108.96
870199倍益康35.46-1.919.5212930.64
920098科隆新材35.223.688.3412658.00
838163方大新材19.566.3010.4112297.02
832786骑士乳业9.87-2.958.5211972.11
832885星辰科技21.01-1.456.4211955.10
832566梓橦宫13.662.407.8711768.90
837006晟楠科技35.80-0.809.4811663.34
838924广脉科技30.001.426.2611646.00
870299灿能电力22.242.0211.7211637.82
871634新威凌29.853.619.7011562.12
837592华信永道53.20-1.544.3411534.81
430139华岭股份25.61-1.121.6911314.78
839792东和新材13.882.288.1511099.37
833533骏创科技35.55-1.934.3311017.07
872953国子软件37.53-1.217.7410977.43
836892广咨国际19.70-2.383.7510857.85
836247华密新材20.90-2.294.4910841.00
834261一诺威16.032.103.9210596.60
836077吉林碳谷14.71-1.802.2310470.29
833454同心传动20.82-3.127.8410460.98
837821则成电子31.09-0.104.5210276.06
920128胜业电气36.20-3.1812.6110078.61
920019铜冠矿建24.521.417.229947.93
833943优机股份27.361.117.059940.98
832171志晟信息31.43-1.014.629857.33
920111聚星科技28.922.749.099626.58
920116星图测控67.91-1.143.859575.12
830809安达科技5.66-0.183.659485.18
920167同享科技21.14-1.816.729320.63
831961创远信科21.97-1.793.969243.86
430017星昊医药22.081.753.419085.32
839273一致魔芋39.25-2.483.389022.31
871642通易航天19.24-1.484.639002.10
833075柏星龙34.822.267.348846.64
831689克莱特42.78-1.885.408811.96
832735德源药业35.14-0.452.398655.74
870976视声智能27.732.367.188583.81
832149利尔达14.88-0.674.838366.09
873693阿为特43.472.525.358358.59
837748路桥信息61.78-1.232.138234.49
872808曙光数创58.90-0.020.728220.87
430564天润科技21.69-2.039.058105.93
833394民士达42.09-0.823.998063.68
833873中设咨询7.70-1.289.468046.93
872374云里物里33.831.236.987921.71
836263中航泰达15.032.245.177907.12
832491奥迪威28.89-1.032.337795.28
832023田野股份4.54-0.876.317649.64
430418苏轴股份29.47-1.441.657623.45
836699海达尔48.166.787.737590.04
870204沪江材料22.501.176.727589.23
833346威贸电子30.25-0.265.667530.51
872925锦好医疗20.990.676.587464.81
871981晶赛科技36.32-0.445.377267.20
837092汉鑫科技43.400.395.137171.63
870357雅葆轩25.910.586.177121.03
832145恒合股份24.35-1.425.957002.20
835368连城数控28.14-0.671.116996.71
833781瑞奇智造12.20-2.485.566965.20
832175东方碳素13.382.456.566920.20
830779武汉蓝电45.700.577.516915.02
834021流金科技7.56-0.533.476644.91
835640富士达27.75-1.181.326638.73
831087秋乐种业18.760.432.206613.70
836221易实精密21.25-1.946.196587.21
835179凯德石英33.00-0.693.286489.19
833751惠同新材18.802.684.186482.04
920106林泰新材99.13-2.622.406469.67
838402硅烷科技10.60-0.661.446436.35
835670数字人14.960.476.296355.58
835892中科美菱21.840.6910.096190.83
873570坤博精工41.13-2.076.046165.18
872190雷神科技31.88-0.621.946132.35
872895花溪科技32.75-4.166.366037.51
430510丰光精密22.68-1.312.786003.14
837344三元基因25.223.232.136002.67
873122中纺标44.34-1.903.685877.85
831627力王股份28.600.494.345834.41
920108宏海科技18.30-1.199.835830.74
830946森萱医药11.35-1.651.185714.83
920082方正阀门20.551.487.095662.32
835579机科股份29.31-0.914.295652.12
920029开发科技93.95-0.231.915578.64
430300辰光医疗18.20-1.674.575540.61
872351华光源海30.24-1.085.175527.88
831834三维股份12.875.587.045521.12
830964润农节水8.57-1.384.795458.60
833509同惠电子25.570.672.565455.01
831010凯添燃气13.22-0.682.365418.39
831304迪尔化工14.22-0.704.805355.34
834475三友科技23.12-1.205.525350.67
873806云星宇15.81-0.881.125321.45
836149旭杰科技15.860.515.325156.93
920008成电光信38.51-0.803.955046.69
830832齐鲁华信8.551.794.774971.67
834415恒拓开源16.55-1.842.794968.71
838227美登科技69.22-2.164.004919.37
834599同力股份21.13-0.520.654771.38
430425乐创技术24.47-1.613.234712.46
833427华维设计16.29-1.215.674693.89
835857百甲科技7.331.665.624691.52
873576天力复合33.16-1.811.314675.70
832225利通科技19.14-0.732.904598.38
833523德瑞锂电25.540.352.194563.23
430718合肥高科18.721.135.794538.28
430556雅达股份11.42-2.233.294473.58
832978开特股份23.89-1.651.844428.37
873527夜光明21.20-1.355.704409.66
838837华原股份17.03-1.501.874407.84
873132泰鹏智能24.83-0.046.334371.12
873726卓兆点胶29.02-1.463.454342.80
835985海泰新能10.10-1.171.924260.75
839946华阳变速9.98-1.383.924247.99
836871派特尔17.50-1.965.434243.49
873833美心翼申20.14-2.713.314234.57
831726朱老六20.87-1.563.424010.44
871263莱赛激光21.94-1.533.473969.03
837046亿能电力16.260.004.723940.35
835237力佳科技24.580.571.863864.88
430198微创光电13.27-1.194.093855.15
836826盖世食品12.51-1.185.093847.13
831370新安洁4.900.412.983788.52
872541铁大科技16.24-1.582.553731.02
873001纬达光电24.05-1.031.723668.96
837663明阳科技20.01-1.912.873659.84
836270天铭科技17.05-0.062.583637.36
836547无锡晶海24.63-1.724.073574.78
430476海能技术17.17-2.172.533507.99
833429康比特23.21-0.601.343498.43
835438戈碧迦18.79-1.571.333491.62
834058华洋赛车36.00-1.883.513490.27
837023芭薇股份18.98-1.202.843442.23
837403康农种业24.26-0.452.443427.80
831175派诺科技16.80-0.773.133406.31
831305海希通讯21.510.841.413328.67
836720吉冈精密14.63-0.813.173324.49
832419路斯股份22.02-1.961.533175.23
837212智新电子18.110.063.353101.26
832089禾昌聚合16.400.002.023095.70
834639晨光电缆8.80-1.352.943045.20
870436大地电气20.78-1.841.643041.62
836208青矩技术25.60-1.731.333003.18
430478峆一药业20.62-0.193.052967.69
920066科拜尔33.420.515.202952.72
839725惠丰钻石29.43-0.412.372944.98
873167新赣江24.26-1.502.862913.36
831396许昌智能11.57-0.601.722892.19
836675秉扬科技12.861.502.872889.47
830839万通液压29.76-0.131.452840.50
833575康乐卫士15.57-0.700.972834.84
831768拾比佰11.43-0.703.202803.88
833266生物谷10.910.003.242729.91
832278鹿得医疗10.96-1.263.292718.89
836422润普食品14.15-0.702.862684.50
871753天纺标27.77-1.493.032658.97
920016中草香料25.56-0.783.912636.24
830896旺成科技20.54-1.632.882629.96
831906舜宇精工24.35-1.223.182579.55
835508殷图网联30.000.642.742573.70
831856浩淼科技21.13-0.522.302561.16
920682球冠电缆9.60-0.931.412547.67
873690捷众科技24.70-1.912.382540.22
836395朗鸿科技14.720.071.652528.25
831195三祥科技17.56-1.241.982461.55
920099瑞华技术32.94-0.481.882443.68
920819颖泰生物4.17-0.240.482438.46
839729永顺生物9.42-1.573.352425.81
833580科创新材14.17-0.983.052411.50
831526凯华材料28.80-1.131.592409.38
832110雷特科技38.201.653.842384.03
831152昆工科技20.860.481.382364.50
871478巨能股份28.72-0.593.512323.80
870656海昇药业17.87-1.005.152294.05
920027交大铁发28.910.033.022292.57
836414欧普泰14.480.002.832270.27
871970大禹生物9.260.113.562267.29
831641格利尔17.42-0.682.822197.70
873679前进科技21.061.104.032196.57
834033康普化学20.541.281.282181.20
836433大唐药业7.47-0.661.682128.53
873706铁拓机械18.47-0.752.702116.81
870866绿亨科技10.06-0.402.172040.51
831167鑫汇科27.51-1.402.532023.46
873703广厦环能16.34-0.061.622010.18
838670恒进感应17.80-0.951.701999.42
838262太湖雪25.75-0.962.461977.72
871553凯腾精工9.90-0.802.121928.56
834407驰诚股份18.72-0.853.031900.96
920445龙竹科技9.98-0.801.771868.83
839371欧福蛋业10.69-1.470.891858.13
836504博迅生物25.82-0.814.181838.94
838171邦德股份17.14-0.641.831814.51
836419万德股份14.62-0.481.971807.86
832802保丽洁18.04-0.064.531797.56
430685新芝生物15.30-1.032.141793.75
832000安徽凤凰21.05-0.521.691712.47
831855浙江大农20.50-1.161.211662.86
836717瑞星股份12.900.003.031639.41
832651天罡股份29.65-0.703.591625.23
838275驱动力10.07-1.851.181576.80
837242建邦科技32.61-1.541.311572.54
872931无锡鼎邦17.14-0.583.141552.79
832471美邦科技15.68-0.631.801495.15
836942恒立钻具19.69-0.811.841489.50
838030德众汽车7.55-0.131.651411.62
870726鸿智科技17.22-0.751.021408.50
838701豪声电子19.86-0.600.711402.60
873665科强股份14.720.001.471380.82
871857泓禧科技19.07-0.680.941342.57
920118太湖远大27.11-0.772.231332.72
836260中寰股份14.00-0.710.941308.14
870508丰安股份20.20-1.221.541274.44
834765美之高16.91-0.701.321266.26
871694中裕科技18.64-0.591.071254.52
836957汉维科技15.17-2.001.911241.68
831278泰德股份12.05-0.330.921238.39
833230欧康医药16.11-0.191.601194.47
834014特瑞斯13.810.511.061012.18
871245威博液压30.38-0.650.871001.63
873223荣亿精密10.94-0.091.05936.59
834950迅安科技18.97-0.841.28900.48
873339恒太照明10.85-0.180.51826.83
833455汇隆活塞10.46-0.100.76745.92
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500