股吧首页 > > 正文
  • 最近访问:
发表于 2025-06-30 17:28:20 股吧网页版
北交所成交活跃股:13股换手率超20%
来源:证券时报网 作者:数据宝

  6月30日,北交所个股合计成交量12.72亿股,成交额307.34亿元,成交额相对上一交易日减少40.25亿元,个股来看,收盘上涨的共182只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有182只,占可交易个股的68.16%,收盘涨幅居前的有远航精密、七丰精工、阿为特,分别上涨17.60%、17.25%、14.35%。收盘股价下跌的有81只,跌幅居前的有天马新材、国源科技、林泰新材等,分别下跌6.96%、6.85%、5.16%。

  成交方面,全天成交额超亿元的股票共有94只,成交额居前的北交所股票有广信科技、七丰精工、九菱科技等,成交额分别为7.48亿元、6.70亿元、5.68亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有56只,其中,13股换手率超20%,换手率在5%~10%之间的有65只,换手率在1%~5%之间的有142只。全天换手率居前的股票有同辉信息、广信科技、科力股份等,换手率分别为36.13%、35.57%、32.80%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920037广信科技72.853.0835.5774841.71
873169七丰精工45.6717.2529.9967001.06
873305九菱科技75.6910.6621.9556761.26
836239长虹能源37.12-2.3220.3854222.61
430090同辉信息11.15-0.4536.1353790.50
832885星辰科技23.183.3422.3645726.32
832982锦波生物355.962.052.1444928.97
833171国航远洋12.551.7012.3244192.57
838971天马新材37.98-6.9612.9742532.15
837006晟楠科技38.507.0932.3042015.41
832149利尔达16.676.9321.9441266.75
835184国源科技18.35-6.8525.3740233.31
920489佳先股份24.875.2018.3039634.70
833914远航精密30.6117.6013.9439512.14
831832科达自控32.038.2118.9839302.60
430139华岭股份26.950.265.2637579.21
839790联迪信息52.80-2.2212.9837404.77
920799艾融软件61.93-0.534.7734786.23
839493并行科技149.96-0.885.5734676.64
832522纳科诺尔50.625.025.2933352.78
920088科力股份42.553.3832.8033344.26
833284灵鸽科技32.57-0.3414.0630715.79
873693阿为特47.3414.3517.5130291.91
870199倍益康36.833.5421.2429998.44
871642通易航天21.245.4113.6929166.91
834021流金科技8.364.5013.4027957.98
836807奔朗新材15.095.5215.1527431.43
834770艾能聚20.056.3716.8027134.49
831961创远信科24.171.4710.5726795.18
837592华信永道57.74-0.219.1226155.66
837821则成电子33.692.9610.8225690.19
836961西磁科技43.134.5316.1625495.12
832786骑士乳业11.59-3.7415.3225195.30
871396常辅股份38.724.2012.7624871.69
871981晶赛科技38.73-1.4016.3724379.37
871263莱赛激光25.203.1118.1323689.92
872374云里物里36.468.9019.4823311.53
833943优机股份27.320.4420.5123113.95
833346威贸电子30.95-2.6716.6422578.03
837748路桥信息70.72-0.814.9922160.30
835174五新隧装39.45-4.856.5022153.64
838227美登科技79.53-0.8515.6622046.56
920008成电光信41.802.7015.8421938.41
872190雷神科技33.67-1.126.5221837.27
832171志晟信息34.50-0.439.4221745.37
839719宁新新材19.470.9915.2921613.01
836221易实精密23.201.8019.4421524.02
920116星图测控71.261.768.1921438.02
833509同惠电子27.210.709.2621322.14
835640富士达29.820.403.8420645.89
835179凯德石英34.982.259.6120165.37
836871派特尔19.422.7523.7319872.61
920106林泰新材107.17-5.1610.5419835.78
920098科隆新材37.795.5311.9019104.96
838924广脉科技30.924.429.8618878.76
830779武汉蓝电50.30-1.5518.8218825.39
835185贝特瑞23.300.690.7418784.03
832876慧为智能35.354.6213.3517955.52
870357雅葆轩28.70-1.8513.6417448.12
920060万源通34.141.227.2717276.95
920029开发科技100.000.495.4117112.54
873593鼎智科技36.77-0.572.8817099.66
833427华维设计16.209.2419.8915925.91
831689克莱特42.591.729.9415864.09
833075柏星龙36.594.1312.0815165.88
871634新威凌30.45-2.2212.2814871.48
873570坤博精工43.404.0814.0514763.57
837092汉鑫科技45.56-0.3910.0514616.62
920002万达轴承177.66-0.793.5914557.48
833394民士达44.963.716.7014256.30
920019铜冠矿建24.00-0.7910.1513864.97
833030立方控股31.803.757.6713810.66
430017星昊医药22.534.165.1713751.54
833781瑞奇智造13.512.199.4913039.90
832089禾昌聚合16.91-1.058.1712842.74
833533骏创科技37.600.324.6712454.12
839273一致魔芋42.11-1.154.3712427.48
833873中设咨询7.07-1.1215.9312347.07
835670数字人15.811.6111.7412224.46
872808曙光数创59.56-0.321.0211824.28
832735德源药业35.92-0.503.1711784.84
920068天工股份20.24-1.089.2911752.27
833454同心传动21.330.338.7611730.44
831087秋乐种业18.751.793.9011603.55
836247华密新材20.933.414.7111190.76
835368连城数控28.671.591.7411023.54
873690捷众科技25.99-3.749.7410886.48
872953国子软件38.580.057.4810833.75
834475三友科技22.911.7311.1810712.40
873001纬达光电25.570.954.7410684.10
835207众诚科技29.80-0.836.3610627.66
831010凯添燃气14.231.074.2910525.09
835305*ST云创11.671.7410.9510477.57
873132泰鹏智能23.926.2215.4110210.03
430047诺思兰德21.400.142.619921.25
832978开特股份24.99-1.883.969899.90
920111聚星科技29.15-0.959.189841.18
834599同力股份21.40-0.791.329756.92
831152昆工科技22.45-0.315.339669.22
832491奥迪威29.800.852.809596.14
835508殷图网联32.800.959.239466.55
873806云星宇16.260.681.899212.70
870204沪江材料23.582.397.789066.35
831304迪尔化工15.16-2.077.589033.20
870299灿能电力20.813.029.558907.18
837174宏裕包材18.376.376.098878.92
430418苏轴股份30.24-0.491.888872.67
920082方正阀门21.930.9212.448755.94
831627力王股份30.280.076.178739.47
430300辰光医疗19.341.526.798707.71
872351华光源海32.820.957.468652.89
831526凯华材料30.990.395.178488.36
831305海希通讯22.79-0.743.348373.48
873576天力复合35.152.092.208216.34
836077吉林碳谷14.630.071.778125.24
835237力佳科技26.17-2.063.628027.07
873167新赣江26.01-2.227.237811.73
833523德瑞锂电26.29-1.683.637753.16
872895花溪科技34.99-0.147.617632.12
830964润农节水8.790.236.477528.61
873152天宏锂电19.12-0.835.737493.88
838837华原股份17.851.083.077482.20
430425乐创技术25.890.314.817357.21
430510丰光精密23.790.173.237278.76
836263中航泰达15.002.464.737203.00
835985海泰新能10.282.393.137025.13
836270天铭科技18.183.004.676866.57
834062科润智控10.732.094.796757.42
832175东方碳素14.100.367.926718.54
872925锦好医疗17.22-1.606.896622.39
838402硅烷科技10.171.701.556610.08
832278鹿得医疗10.88-1.098.046530.22
873726卓兆点胶30.29-0.264.976507.88
834415恒拓开源17.141.483.566506.98
839946华阳变速10.230.495.816412.20
832419路斯股份24.011.912.846349.63
873527夜光明21.781.358.036304.92
830946森萱医药11.730.341.256226.07
839725惠丰钻石30.280.934.866176.29
836419万德股份15.103.216.456063.06
831167鑫汇科28.830.037.115959.10
836720吉冈精密14.730.415.655908.69
832566梓橦宫13.031.244.075861.53
835438戈碧迦19.901.532.125855.30
920066科拜尔34.361.0610.055847.52
835579机科股份29.920.204.375821.91
870976视声智能28.590.464.735768.04
430198微创光电13.96-0.295.885764.29
837403康农种业24.990.973.995720.45
870436大地电气22.151.932.885582.10
830839万通液压32.203.042.655579.99
920027交大铁发29.49-0.307.175557.21
837023芭薇股份19.69-0.614.455557.16
920167同享科技20.202.494.235547.51
833575康乐卫士15.831.151.865488.78
833580科创新材14.66-0.686.705454.65
430478峆一药业21.240.005.365374.35
873706铁拓机械19.750.006.345264.06
838262太湖雪27.190.936.155196.93
836208青矩技术37.11-0.512.394985.51
833429康比特23.370.471.894963.82
430564天润科技25.37-0.705.794962.65
830809安达科技6.07-0.982.524909.50
837212智新电子19.17-0.055.004905.28
831906舜宇精工25.400.995.794853.33
920128胜业电气36.500.476.034803.61
836717瑞星股份13.561.198.304764.31
831641格利尔18.562.945.714678.54
832023田野股份4.470.903.854627.58
873223荣亿精密11.822.344.754554.20
832225利通科技20.160.352.714545.30
838810春光智能21.66-1.014.694530.44
832662方盛股份25.530.207.244529.67
831396许昌智能11.48-0.092.724517.76
831175派诺科技17.780.173.924515.11
836892广咨国际16.10-1.771.914505.56
834033康普化学20.520.102.544367.46
831856浩淼科技22.210.363.744351.66
838163方大新材18.421.773.804287.02
835892中科美菱21.260.287.174259.26
920016中草香料26.970.305.954221.70
871553凯腾精工10.362.274.404184.77
873665科强股份15.71-0.194.134141.41
920108宏海科技25.040.047.104138.50
920099瑞华技术34.770.063.004100.05
872541铁大科技17.170.642.654090.12
871478巨能股份29.600.275.994069.86
836149旭杰科技15.431.185.904039.31
832469富恒新材14.22-0.632.914037.00
831195三祥科技18.111.683.174030.02
873833美心翼申20.981.062.933828.69
830896旺成科技21.301.434.063820.07
836414欧普泰14.452.704.773787.35
838701豪声电子21.000.531.833778.51
920682球冠电缆9.800.312.033738.12
831370新安洁4.850.622.873712.88
833751惠同新材17.720.682.453595.52
920445龙竹科技10.330.293.293567.30
838670恒进感应18.941.342.863556.35
836826盖世食品12.750.314.653549.36
430556雅达股份11.100.092.693518.09
836395朗鸿科技14.690.962.313495.16
430476海能技术18.46-2.532.293436.62
837046亿能电力16.201.504.103411.21
831278泰德股份12.70-0.392.753396.22
836675秉扬科技12.950.393.243335.00
872392佳合科技21.234.074.423309.27
839371欧福蛋业11.04-0.271.533249.60
870866绿亨科技10.450.973.313212.21
920819颖泰生物4.270.000.623170.04
837344三元基因24.661.191.143159.42
837663明阳科技20.390.342.453147.91
871694中裕科技19.10-0.162.633142.69
831768拾比佰11.200.093.583060.17
830879基康仪器17.14-0.701.232869.09
830832齐鲁华信8.350.602.752807.77
834639晨光电缆9.010.562.642776.54
871857泓禧科技19.90-0.451.892772.11
430685新芝生物15.720.193.122678.30
871753天纺标28.230.682.932585.87
831039国义招标10.942.051.522541.83
834261一诺威15.15-0.330.962489.21
834058华洋赛车37.36-1.222.392463.29
832110雷特科技39.69-0.033.832459.98
838171邦德股份17.60-0.062.402435.90
831726朱老六21.480.052.032429.64
832145恒合股份21.45-1.472.312425.57
871245威博液压31.850.133.122417.81
836260中寰股份14.11-0.211.692365.52
873703广厦环能16.920.061.832363.64
836547无锡晶海25.560.272.592346.45
834765美之高17.870.962.332324.13
430718合肥高科18.071.523.062288.54
832651天罡股份30.701.324.822239.96
873122中纺标43.770.391.512236.01
872931无锡鼎邦18.130.114.222203.12
920118太湖远大27.67-0.573.602187.03
838275驱动力10.70-1.292.672144.00
836699海达尔46.240.852.172103.58
831855浙江大农21.140.861.472083.98
832000安徽凤凰21.840.651.942033.24
832802保丽洁18.400.385.012032.48
871970大禹生物8.950.793.251990.65
833230欧康医药16.371.302.541938.72
837242建邦科技33.520.511.551905.01
836433大唐药业7.470.671.481871.74
834407驰诚股份18.530.273.011871.70
836957汉维科技15.60-0.702.791865.33
835857百甲科技7.110.992.241836.32
870508丰安股份20.89-0.432.141824.62
832471美邦科技16.350.802.101821.88
870726鸿智科技17.96-0.221.261817.01
870656海昇药业18.62-0.053.851793.26
839792东和新材12.570.881.361719.83
834014特瑞斯14.251.141.641619.53
836942恒立钻具20.030.101.881551.66
838030德众汽车7.450.681.821535.82
836422润普食品14.030.141.651528.57
831834三维股份12.350.001.921483.09
836504博迅生物25.74-0.043.241421.27
873679前进科技20.520.692.431300.70
833266生物谷10.460.291.531243.29
830974凯大催化8.660.231.091208.48
834950迅安科技19.400.261.691206.50
839729永顺生物9.290.221.671185.76
873339恒太照明11.10-0.800.691155.93
833455汇隆活塞10.801.891.061054.94

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500