• 最近访问:
发表于 2025-06-18 17:00:21 股吧网页版
北交所成交活跃股:19股换手率超20%
来源:证券时报网

  6月18日,北交所个股合计成交量13.70亿股,成交额308.38亿元,成交额相对上一交易日增加7.72亿元,个股来看,收盘上涨的共84只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有84只,占可交易个股的31.46%,收盘涨幅居前的有则成电子、七丰精工、瑞星股份,分别上涨19.14%、17.34%、17.16%。收盘股价下跌的有183只,跌幅居前的有*ST广道、路桥信息、奔朗新材等,分别下跌17.17%、15.74%、14.12%。

  成交方面,全天成交额超亿元的股票共有88只,成交额居前的北交所股票有国航远洋、七丰精工、科力股份等,成交额分别为9.67亿元、8.03亿元、7.31亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有58只,其中,19股换手率超20%,换手率在5%~10%之间的有68只,换手率在1%~5%之间的有138只。全天换手率居前的股票有科力股份、晟楠科技、瑞星股份等,换手率分别为62.19%、41.31%、38.44%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833171国航远洋12.88-1.0025.5296696.11
873169七丰精工46.7017.3436.0880319.18
920088科力股份55.02-8.2262.1973113.17
870199倍益康40.32-3.6836.3859104.07
837821则成电子36.3519.1424.1758882.88
837006晟楠科技37.59-1.2141.3155995.60
837748路桥信息71.61-15.7411.0552388.82
837592华信永道72.25-7.0018.1752267.45
832522纳科诺尔47.50-4.238.0549695.69
871642通易航天21.522.6220.5545071.95
871396常辅股份41.93-1.2519.3742349.12
839719宁新新材19.443.0830.9142087.48
430090同辉信息8.3915.4136.4541551.36
836807奔朗新材14.29-14.1222.2340970.65
873001纬达光电27.932.6815.9040296.97
833781瑞奇智造15.000.6726.2039683.93
870204沪江材料27.687.7927.1336431.92
838227美登科技71.25-10.3826.4835994.53
871263莱赛激光25.723.8826.5935687.21
873305九菱科技62.08-8.7115.2935432.52
920060万源通32.346.5915.5134482.61
831961创远信科24.053.9813.8734365.89
831010凯添燃气15.06-4.3812.4233879.19
839493并行科技149.992.265.4833056.58
920799艾融软件59.20-1.454.6132533.16
836221易实精密22.105.1927.2928425.61
833284灵鸽科技29.18-2.9614.2928242.70
832982锦波生物328.65-1.061.4027994.62
832171志晟信息31.44-5.2712.3826755.95
920099瑞华技术37.865.1417.3725704.72
833914远航精密21.1810.3112.4525566.62
836717瑞星股份15.5017.1638.4425148.79
430017星昊医药21.71-6.109.0023993.15
920008成电光信40.953.5117.6323745.11
832786骑士乳业11.06-4.9814.9023424.52
836961西磁科技40.33-8.3614.9423115.71
832149利尔达15.642.9612.8822920.29
833075柏星龙37.01-4.7616.4921418.33
872351华光源海34.62-3.6516.8121068.77
839790联迪信息42.67-3.048.8520986.25
831087秋乐种业19.65-2.436.1819698.85
870357雅葆轩26.795.5616.3519331.63
920116星图测控70.53-0.637.3419031.20
833454同心传动20.791.5613.9518458.70
834021流金科技7.462.059.6918313.85
833429康比特23.53-7.626.6817994.22
832735德源药业37.55-3.644.5517954.48
832876慧为智能35.454.1413.2817922.51
920068天工股份20.28-2.5514.1117868.02
430139华岭股份24.561.322.7217296.98
430047诺思兰德19.71-5.154.7917127.27
835207众诚科技29.083.7510.3016610.02
835174五新隧装38.26-4.714.9016445.77
831304迪尔化工16.002.1712.7816088.42
872925锦好医疗16.22-8.1017.3916012.44
830779武汉蓝电47.89-0.2316.7515903.27
920098科隆新材35.103.4510.3315648.84
920029开发科技88.92-2.995.4715570.44
872190雷神科技34.920.404.5115525.03
920082方正阀门21.59-4.8521.6915415.31
430300辰光医疗19.47-2.5511.6915349.18
920066科拜尔36.408.3725.0715269.15
835438戈碧迦20.761.075.2815060.55
836260中寰股份15.49-5.039.4414912.98
833346威贸电子29.634.8811.4414745.75
837212智新电子19.854.1414.4014596.70
833533骏创科技37.493.885.5214227.59
835640富士达28.87-1.432.7314128.56
873576天力复合35.79-4.153.6214059.44
832885星辰科技18.561.928.2713457.95
920002万达轴承202.42-0.7811.4813256.59
872808曙光数创58.110.171.1813229.29
430510丰光精密23.507.116.0513188.48
833394民士达42.61-3.146.0312392.85
836077吉林碳谷14.351.852.6912153.12
833943优机股份25.66-2.0211.2712121.58
872931无锡鼎邦19.16-5.6219.5011603.23
430425乐创技术35.58-0.847.6611491.51
839273一致魔芋40.61-3.194.1411449.14
920019铜冠矿建23.02-3.288.4711030.85
832566梓橦宫13.05-2.687.5110982.42
835185贝特瑞21.35-1.200.4710969.81
920111聚星科技28.914.1110.2210740.55
834014特瑞斯15.772.879.8110719.46
831689克莱特39.59-2.307.1010676.10
873593鼎智科技34.500.761.8810428.24
870976视声智能27.523.388.8410355.49
873665科强股份16.34-5.449.5510090.90
834599同力股份21.55-1.781.339847.96
832419路斯股份23.820.464.399585.03
835179凯德石英32.790.494.919579.14
834770艾能聚18.49-0.116.249531.31
830832齐鲁华信8.51-2.189.009508.62
831305海希通讯23.341.573.699358.25
831627力王股份28.49-0.777.089338.93
831832科达自控28.640.395.229317.74
832491奥迪威28.832.052.829283.91
430198微创光电14.191.799.159140.48
838837华原股份17.385.463.858922.39
920489佳先股份22.40-0.934.618792.10
833509同惠电子25.80-0.814.168765.45
835368连城数控27.312.021.448728.06
920128胜业电气37.10-1.9310.688708.19
836239长虹能源32.32-0.923.848587.07
920106林泰新材94.082.465.368498.96
836247华密新材20.271.203.678445.33
832089禾昌聚合16.79-2.505.378437.73
920027交大铁发29.90-0.3310.628352.89
870866绿亨科技10.86-4.408.048297.32
837403康农种业25.00-3.475.608248.38
837344三元基因25.06-0.992.788139.25
839725惠丰钻石29.63-2.726.438010.69
832662方盛股份24.961.8413.077994.07
837023芭薇股份19.35-2.916.487968.59
830946森萱医药11.49-4.011.617955.41
872953国子软件51.91-0.565.587852.96
871981晶赛科技35.982.275.927821.28
839946华阳变速9.95-0.607.257786.39
838701豪声电子29.495.253.737730.11
430418苏轴股份29.33-1.351.687703.23
920819颖泰生物4.33-2.701.457672.79
873527夜光明21.44-0.749.867665.00
838262太湖雪26.58-3.209.137552.14
872374云里物里33.781.116.567441.76
920016中草香料26.82-1.7610.447353.28
830964润农节水8.63-1.486.076940.51
832175东方碳素13.00-3.428.726889.33
870436大地电气20.96-1.963.686825.26
835579机科股份29.91-1.125.136796.85
430478峆一药业21.41-0.976.786790.15
838924广脉科技28.740.213.826715.07
873806云星宇15.39-1.541.456708.91
838971天马新材31.39-2.212.506641.81
832225利通科技20.700.493.846528.78
838163方大新材18.08-3.785.816520.46
836675秉扬科技13.03-4.266.176492.00
834261一诺威15.68-2.312.396447.79
833575康乐卫士15.63-0.952.156241.66
833751惠同新材18.300.114.076073.09
835670数字人14.45-3.346.125902.29
835305*ST云创9.622.567.385763.11
832802保丽洁18.691.4714.125755.51
872895花溪科技38.93-2.015.105708.95
832110雷特科技40.721.988.485587.05
873726卓兆点胶29.10-1.528.275544.99
870299灿能电力20.11-3.085.945418.77
871634新威凌27.80-1.874.835388.29
835892中科美菱21.14-2.859.045327.85
834639晨光电缆8.72-2.025.065181.11
832278鹿得医疗10.75-3.676.305174.89
834058华洋赛车39.004.224.845093.08
834062科润智控10.38-0.673.624994.46
873570坤博精工38.49-0.625.234976.52
836433大唐药业7.41-3.893.934974.15
831856浩淼科技21.74-1.234.264836.68
830809安达科技5.880.862.604803.99
833030立方控股30.48-1.392.824777.72
838810春光智能21.72-0.144.914671.49
839680*ST广道3.57-17.1727.994647.75
831370新安洁4.74-2.073.614590.72
873152天宏锂电17.38-1.033.904574.47
834415恒拓开源16.17-2.182.644570.66
831152昆工科技20.96-0.332.664549.20
836419万德股份14.75-0.674.844532.62
831167鑫汇科28.142.145.524451.47
920682球冠电缆9.670.212.474438.74
831906舜宇精工24.65-0.525.424382.78
834475三友科技20.381.495.244376.97
873167新赣江25.04-1.654.194373.56
831175派诺科技17.66-0.233.824357.55
873833美心翼申20.11-0.643.444328.45
838030德众汽车7.23-1.505.244290.73
833873中设咨询6.39-1.995.934192.06
430564天润科技24.18-2.465.084182.57
832145恒合股份23.12-6.773.624146.72
873706铁拓机械18.07-2.325.374106.17
870656海昇药业18.740.118.814087.85
832023田野股份4.23-2.083.554059.89
830839万通液压31.210.681.974034.04
873132泰鹏智能23.00-3.776.254016.29
832469富恒新材13.78-1.572.984008.71
832978开特股份23.59-0.081.704003.24
872541铁大科技16.70-2.742.643986.26
920167同享科技19.390.733.143957.79
430476海能技术17.77-2.902.693906.58
835985海泰新能10.00-0.401.733843.36
836547无锡晶海25.25-0.474.263814.42
831641格利尔18.442.844.723811.45
837242建邦科技32.41-3.023.173789.52
920118太湖远大29.17-2.385.903776.36
835237力佳科技23.20-1.231.923732.64
837092汉鑫科技41.99-0.212.803721.11
872392佳合科技19.36-3.155.253718.30
838402硅烷科技9.52-1.750.923714.04
871857泓禧科技19.303.602.603685.01
835508殷图网联34.440.734.093663.47
838670恒进感应18.291.503.063623.22
831396许昌智能11.34-1.132.193616.42
830896旺成科技21.201.443.853597.64
839371欧福蛋业11.25-3.431.643595.75
830879基康仪器16.86-2.491.563551.97
831526凯华材料28.500.142.363515.70
836263中航泰达14.04-1.132.423482.04
833523德瑞锂电25.10-1.181.653345.77
833580科创新材14.260.354.183330.38
836892广咨国际15.89-1.851.413309.46
833230欧康医药16.20-0.984.373276.63
836720吉冈精密20.050.253.193240.08
873693阿为特40.140.352.233237.86
832651天罡股份30.43-1.686.893195.67
836826盖世食品12.62-1.793.953109.35
836149旭杰科技14.70-0.814.743090.36
873703广厦环能16.82-1.582.363039.20
920108宏海科技24.712.075.333032.08
839729永顺生物9.19-2.134.283024.96
920445龙竹科技10.15-2.032.802993.79
871694中裕科技18.81-0.532.512971.02
831278泰德股份12.21-1.772.472949.34
871478巨能股份28.56-0.144.532943.67
831195三祥科技17.35-1.592.342874.38
871245威博液压31.18-3.053.682808.61
834765美之高17.62-1.892.812773.55
838171邦德股份17.33-1.532.772771.27
834033康普化学20.14-2.141.642730.14
837663明阳科技20.04-2.002.112688.16
830974凯大催化8.55-1.952.382617.63
430685新芝生物15.80-0.823.032603.88
831768拾比佰11.18-0.893.042596.32
836270天铭科技16.72-1.761.912590.43
831726朱老六21.47-1.562.092512.78
831855浙江大农20.95-2.101.762466.17
871553凯腾精工9.96-1.482.652413.18
831039国义招标10.73-0.191.452402.53
832471美邦科技16.57-1.022.732396.86
836395朗鸿科技14.42-1.771.572362.42
834950迅安科技19.070.743.342318.18
837046亿能电力15.51-1.342.892307.24
836208青矩技术35.95-0.831.052280.07
430556雅达股份10.830.651.782266.54
873223荣亿精密11.29-2.002.432239.64
836422润普食品13.78-1.922.452239.11
871753天纺标27.61-2.372.442126.16
832000安徽凤凰21.64-0.732.052124.60
836414欧普泰13.75-1.792.762107.36
873690捷众科技24.510.122.822102.11
871970大禹生物8.92-1.983.292028.69
835857百甲科技6.920.442.522012.38
836957汉维科技15.44-2.343.011987.73
873122中纺标43.42-1.321.341980.36
839792东和新材12.38-1.201.591978.72
836942恒立钻具19.47-1.372.441971.54
833427华维设计13.88-1.282.621841.30
870726鸿智科技17.61-1.291.301830.10
835184国源科技14.26-1.041.451819.40
837174宏裕包材16.270.121.331732.07
831834三维股份12.03-0.662.231684.91
873339恒太照明11.17-2.360.961612.08
833266生物谷10.29-1.061.731381.80
833455汇隆活塞10.73-1.471.361366.88
834407驰诚股份23.46-2.782.111292.36
838275驱动力10.91-1.361.511237.11
430718合肥高科17.63-0.511.681225.91
870508丰安股份20.320.051.451194.14
836699海达尔45.18-0.511.261181.74
836504博迅生物25.58-2.142.461079.42
873679前进科技20.22-1.941.981058.15
836871派特尔15.24-1.681.37922.58
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500