• 最近访问:
发表于 2025-08-18 16:31:31 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  8月18日,北交所个股合计成交量18.07亿股,成交额454.67亿元,成交额相对上一交易日增加168.86亿元,个股来看,收盘上涨的共266只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有266只,占可交易个股的98.15%,收盘涨停的有海达尔、海能技术、戈碧迦等,收盘涨幅居前的有方盛股份、荣亿精密、卓兆点胶,分别上涨22.07%、19.02%、17.36%。收盘股价下跌的有5只,跌幅居前的有倍益康、林泰新材、*ST广道等,分别下跌2.37%、2.24%、1.02%。

  成交方面,全天成交额超亿元的股票共有132只,成交额居前的北交所股票有曙光数创、艾融软件、并行科技等,成交额分别为15.55亿元、10.84亿元、10.45亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有77只,其中,17股换手率超20%,换手率在5%~10%之间的有112只,换手率在1%~5%之间的有82只。全天换手率居前的股票有方盛股份、志高机械、国源科技等,换手率分别为51.84%、38.23%、34.71%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创99.0929.998.76155536.08
920799艾融软件64.006.4914.33108392.64
839493并行科技176.995.4314.50104523.26
835184国源科技29.759.9834.7186899.32
835438戈碧迦48.2330.0013.7780209.56
832225利通科技30.6010.4332.7480083.28
836247华密新材38.068.7418.2675511.20
832491奥迪威33.8014.9718.3868817.23
836807奔朗新材22.5514.3524.3564955.03
832662方盛股份47.9022.0751.8455881.93
873593鼎智科技41.905.048.0153703.53
839790联迪信息55.403.8017.4351962.08
430139华岭股份28.276.247.1851917.15
920060万源通39.954.3418.5051232.39
832982锦波生物308.463.602.6748160.30
838402硅烷科技14.2412.488.1547293.68
873693阿为特56.504.4022.0846246.26
430090同辉信息10.3012.2032.5944167.95
835174五新隧装64.954.057.7743094.71
835179凯德石英39.212.5118.3843002.54
920101志高机械54.99-0.2738.2342694.53
871981晶赛科技46.5629.9825.4241520.69
834021流金科技8.0310.4520.4540825.86
835368连城数控29.596.786.0839524.17
837592华信永道55.162.9914.3739141.11
920068天工股份21.868.3828.9539105.69
920002万达轴承131.603.799.1637888.16
833509同惠电子29.6416.4615.5636761.91
872953国子软件41.6910.5224.2236515.65
832469富恒新材17.657.6220.1935950.00
430476海能技术36.1430.0013.0635363.86
833914远航精密42.3211.938.8434372.76
873726卓兆点胶43.8017.3618.2832682.36
837748路桥信息64.970.658.0932436.35
832885星辰科技26.037.1214.3432022.69
836942恒立钻具49.952.4015.5231748.50
831689克莱特45.884.8918.2931349.64
836699海达尔59.7630.0026.4330644.37
870199倍益康47.01-2.3717.7630627.37
833171国航远洋11.262.559.3229891.73
920037广信科技96.641.0010.4329826.73
872190雷神科技34.154.728.8229684.75
837821则成电子34.346.2811.9629372.86
920116星图测控71.772.1210.0828981.22
832522纳科诺尔56.801.973.9528804.19
831961创远信科24.464.1311.2728739.60
832171志晟信息31.873.3413.2828288.14
920106林泰新材108.91-2.248.5627308.68
835185贝特瑞22.693.141.0927144.57
873706铁拓机械29.664.3322.2827028.35
836239长虹能源35.935.3010.9226921.86
873223荣亿精密14.0819.0222.6425649.73
832735德源药业39.966.116.3125611.75
430047诺思兰德25.509.115.7025419.50
920489佳先股份23.834.4312.3825092.76
873305九菱科技66.444.1110.2224474.95
430418苏轴股份31.334.784.8823517.15
833533骏创科技35.654.069.2023414.40
838971天马新材39.073.887.0522871.72
830839万通液压34.1911.8410.2222387.74
832978开特股份26.184.518.6522319.78
834599同力股份23.933.192.7122214.71
832876慧为智能34.206.4116.8122126.70
832149利尔达15.614.0012.3422062.52
873001纬达光电26.094.579.4921570.31
835640富士达28.454.484.2321429.88
831526凯华材料34.0810.2912.0220791.23
834770艾能聚20.404.7812.1119944.76
831039国义招标16.812.197.8819923.02
830879基康技术29.183.705.1119806.62
835207众诚科技31.103.9111.2319625.18
873806云星宇16.503.583.9519439.29
430564天润科技27.603.1017.6019368.44
836077吉林碳谷14.683.754.2019241.23
835579机科股份31.214.0313.8919026.01
873570坤博精工46.323.9016.8218999.09
873169七丰精工38.513.169.7518862.09
832786骑士乳业10.892.2512.0618472.88
833284灵鸽科技26.436.2310.4018387.54
920088科力股份40.211.6418.9318169.74
838924广脉科技29.314.019.9817926.18
838837华原股份17.878.707.4017859.40
833429康比特21.970.737.4317522.88
920005鼎佳精密52.743.4117.6117517.48
830809安达科技5.873.536.4417248.20
837663明阳科技25.122.0310.9817201.11
920029开发科技95.092.675.5716717.80
836720吉冈精密15.586.2815.1016541.48
871396常辅股份36.652.698.7316112.95
833394民士达44.612.677.5115972.87
920819颖泰生物4.395.023.0115897.04
832089禾昌聚合18.156.089.2415509.79
838171邦德股份19.704.7914.0415485.84
837092汉鑫科技44.904.3010.6915191.60
871694中裕科技24.9010.7210.1114980.68
871642通易航天19.544.667.7014904.75
920027交大铁发31.670.9917.7814723.03
430556雅达股份11.644.8610.7614612.91
836961西磁科技41.163.009.4314482.52
430478峆一药业24.465.4812.7214341.42
837006晟楠科技34.713.8012.2014312.54
839273一致魔芋38.463.175.5214207.34
837242建邦科技38.856.299.9413992.68
430425乐创技术24.966.489.1813223.57
873576天力复合33.756.573.6913083.71
831087秋乐种业18.431.774.4513058.61
920008成电光信39.383.2210.1413052.31
831010凯添燃气13.732.395.4913000.45
870357雅葆轩27.246.4510.8412944.55
833030立方控股31.803.757.1712745.42
839719宁新新材16.835.4510.3612577.59
430685新芝生物18.8011.7712.8012511.65
430017星昊医药22.072.654.6612416.86
833427华维设计17.278.8214.3412254.22
833943优机股份29.364.158.0812143.44
833575康乐卫士17.354.083.7512135.21
873833美心翼申22.104.448.8011990.06
920682球冠电缆10.773.065.8911823.73
920007酉立智能77.802.6414.4011818.74
830946森萱医药12.572.782.2311802.01
834062科润智控11.774.627.5411633.26
831167鑫汇科30.406.8513.4311624.30
835305*ST云创16.660.608.7711599.82
833454同心传动21.513.968.5311460.21
831832科达自控23.023.325.5710957.89
920082方正阀门22.712.8112.4110942.70
831834三维装备15.495.2311.3410807.72
833346威贸电子30.334.237.9510614.34
430510丰光精密22.494.225.0710592.86
872541铁大科技17.682.556.6310476.43
920128胜业电气35.603.6413.4610436.79
836208青矩技术28.353.854.1010118.33
838227美登科技72.202.347.899972.59
872374云里物里33.074.168.809885.54
832802保丽洁20.106.8022.819805.44
836263中航泰达16.035.055.979718.15
837344三元基因30.653.792.829650.99
832566梓橦宫14.212.676.029460.11
836221易实精密21.732.557.069437.65
839680*ST广道8.71-1.0223.589388.94
834415恒拓开源16.693.415.339381.66
873703广厦环能17.737.327.019304.14
873152天宏锂电20.442.826.699281.37
870204沪江材料23.203.348.049249.53
831175派诺科技17.255.128.329193.79
831305海希通讯22.134.193.718965.85
835985海泰新能10.303.003.968897.96
839725惠丰钻石29.701.647.128838.10
836395朗鸿科技15.095.825.648731.19
833580科创新材14.865.3210.568708.04
871263莱赛激光22.534.357.478660.43
835892中科美菱22.512.4113.688532.00
920111聚星科技28.562.378.158525.28
839792东和新材13.686.136.238489.16
830779武汉蓝电43.763.319.768469.66
430300辰光医疗17.743.447.218436.73
839946华阳变速10.204.627.698415.20
834261一诺威16.125.293.118376.72
871753天纺标29.092.369.128295.89
873690捷众科技28.313.326.828246.42
831396许昌智能11.724.464.928236.80
832419路斯股份22.624.243.938184.96
834475三友科技22.933.948.558169.81
920019铜冠矿建24.322.836.048148.61
833523德瑞锂电25.992.483.888133.11
831627力王股份27.503.466.328010.42
838670恒进感应19.123.526.397977.44
833751惠同新材21.842.924.347851.44
836414欧普泰15.555.149.227800.78
870976视声智能27.814.316.557700.29
873167新赣江26.263.597.057631.01
920098科隆新材35.812.994.927609.32
831641格利尔18.826.939.147542.43
831195三祥科技19.203.395.567468.84
833873中设咨询8.423.448.097437.65
833075柏星龙32.474.146.577374.64
920108宏海科技17.592.2711.817295.45
920445龙竹科技11.593.215.957178.76
872351华光源海29.082.116.967093.56
838701豪声电子20.534.273.437004.54
833266生物谷11.602.477.536983.74
833781瑞奇智造11.884.035.786945.93
831370新安洁5.083.895.256928.86
873122中纺标44.491.924.356869.55
870436大地电气20.655.633.766841.90
832278鹿得医疗11.662.827.816829.73
430198微创光电11.294.158.656776.46
835237力佳科技23.803.883.426737.21
835670数字人15.083.086.686680.12
837023芭薇股份18.774.285.626626.37
836892广咨国际18.932.992.386519.89
831278泰德股份12.475.234.656401.78
871478巨能股份29.203.849.446254.57
837403康农种业24.613.454.446249.10
838262太湖雪27.203.037.216072.12
920167同享科技20.592.954.556065.14
832023田野股份4.663.104.886061.02
831768拾比佰11.783.976.706001.53
830964润农节水8.533.025.315949.43
871634新威凌28.482.455.235906.99
835857百甲科技7.894.786.585896.04
832651天罡股份33.375.9711.685865.86
838810春光智能16.493.195.665789.93
871245威博液压33.103.504.565669.84
920099瑞华技术32.522.334.405607.65
836826盖世食品12.502.887.415546.05
837212智新电子18.033.866.005528.98
920016中草香料25.182.368.265431.86
834639晨光电缆9.272.545.035423.80
831856浩淼科技21.293.004.845387.85
872925锦好医疗25.44-0.513.805358.42
834058华洋赛车35.704.085.505349.12
832110雷特科技40.473.008.125269.65
831152昆工科技20.902.853.045194.87
837174宏裕包材18.185.333.585191.22
836547无锡晶海26.353.095.555164.01
834950迅安科技24.253.725.715102.90
831304迪尔化工14.372.794.455008.27
832175东方碳素12.933.524.904981.01
830896旺成科技20.093.565.594942.60
873527夜光明21.143.226.444886.80
837046亿能电力16.243.245.834839.90
830974凯大催化9.173.854.124814.68
870299灿能电力20.283.475.284775.52
831906舜宇精工24.223.685.954737.24
831855浙江大农21.193.673.364706.92
836149旭杰科技16.124.204.754692.63
836422润普食品14.454.115.004692.44
836871派特尔17.864.756.034686.55
873665科强股份15.513.954.644557.78
832000安徽凤凰21.272.314.454555.82
836433大唐药业7.782.503.424472.58
833230欧康医药17.143.755.604449.56
838163方大新材18.453.593.914427.69
839371欧福蛋业10.952.342.114417.92
835508殷图网联29.822.724.704362.14
831726朱老六20.461.943.814324.12
838275驱动力10.026.603.304273.62
834407驰诚股份19.215.156.414245.50
870866绿亨科技10.043.084.524220.63
870726鸿智科技17.484.112.984128.22
834765美之高17.453.874.264113.15
836270天铭科技17.873.122.834079.18
920066科拜尔32.723.097.284040.08
836260中寰股份14.583.992.824023.08
870656海昇药业18.833.188.373903.34
834033康普化学19.982.832.353867.38
836504博迅生物28.795.818.013851.44
430718合肥高科18.983.324.673784.17
836675秉扬科技12.763.243.683683.70
871857泓禧科技19.804.432.523674.39
832145恒合股份21.452.143.373493.85
872895花溪科技30.584.374.013477.73
871553凯腾精工10.084.133.773449.00
873339恒太照明10.522.942.173424.55
836419万德股份14.843.853.593322.68
872392佳合科技35.061.182.493148.14
839729永顺生物9.953.654.043066.40
836957汉维科技15.836.384.543007.75
871970大禹生物9.983.424.292928.24
838030德众汽车7.563.143.432917.61
873679前进科技22.305.494.982876.68
873132泰鹏智能23.732.594.282831.87
832471美邦科技15.664.193.442815.73
830832齐鲁华信8.743.432.572729.28
920118太湖远大27.963.984.032445.02
836717瑞星股份12.963.604.282434.09
872931无锡鼎邦18.763.884.342328.01
870508丰安股份22.375.322.492237.11
833455汇隆活塞10.483.872.051976.75
834014特瑞斯14.012.862.031857.29
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500