• 最近访问:
发表于 2025-08-12 17:30:59 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  8月12日,北交所个股合计成交量10.04亿股,成交额241.05亿元,成交额相对上一交易日增加8.74亿元,个股来看,收盘上涨的共64只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有64只,占可交易个股的23.70%,收盘涨幅居前的有*ST云创、*ST广道、国航远洋,分别上涨10.28%、10.21%、8.58%。收盘股价下跌的有201只,跌幅居前的有奔朗新材、华密新材、灵鸽科技等,分别下跌7.98%、6.24%、5.97%。

  成交方面,全天成交额超亿元的股票共有68只,成交额居前的北交所股票有曙光数创、锦波生物、国航远洋等,成交额分别为6.59亿元、6.44亿元、6.17亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有28只,其中,7股换手率超20%,换手率在5%~10%之间的有62只,换手率在1%~5%之间的有172只。全天换手率居前的股票有交大铁发、方盛股份、科力股份等,换手率分别为37.86%、36.00%、35.28%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创68.287.705.0165927.60
832982锦波生物302.98-5.333.5664414.13
833171国航远洋11.518.5818.8061718.60
839493并行科技151.503.388.8054867.17
836247华密新材31.25-6.2414.5351924.69
870199倍益康44.445.1623.8539635.56
920116星图测控73.87-1.5112.9739392.35
835174五新隧装63.65-4.507.0539362.71
835184国源科技24.943.9217.5437895.58
920037广信科技99.881.8712.2735328.95
920088科力股份42.075.2335.2835102.77
832522纳科诺尔59.951.054.6035097.51
836807奔朗新材19.26-7.9814.3835073.63
873726卓兆点胶34.687.7021.5833594.12
920027交大铁发33.12-5.1337.8632689.78
832662方盛股份34.020.5636.0029665.56
836942恒立钻具48.71-4.0814.6529595.77
832885星辰科技24.39-5.6513.3529150.04
430139华岭股份25.722.063.9826680.92
920060万源通36.15-1.479.9825293.74
873693阿为特49.891.5713.3124633.90
835438戈碧迦27.51-1.406.4424541.80
873152天宏锂电21.040.5315.5421783.55
835179凯德石英35.392.589.9220824.67
833284灵鸽科技25.67-5.9711.6920602.34
831961创远信科23.58-2.688.2220466.73
920489佳先股份23.301.9710.1120435.23
833914远航精密33.450.036.1420129.10
838971天马新材38.05-2.416.1120020.91
873706铁拓机械28.560.9515.8418870.65
835305*ST云创17.4910.2813.4418648.66
832469富恒新材15.73-4.6711.3018557.46
830879基康技术27.58-3.904.7917998.97
920007酉立智能77.39-3.5021.5917803.46
871753天纺标30.616.0318.6217497.70
920002万达轴承127.190.734.2316943.75
873593鼎智科技38.32-1.062.6916725.87
920799艾融软件58.360.002.2615940.83
832278鹿得医疗12.542.2816.4515694.56
834062科润智控11.712.999.7015417.47
839790联迪信息48.451.535.7915289.38
872351华光源海29.643.4214.4915261.86
873169七丰精工38.70-1.787.6014991.30
839680*ST广道9.5010.2133.5214708.20
920029开发科技94.450.504.5713828.77
830809安达科技5.74-1.035.1313521.76
832786骑士乳业10.61-2.488.7613303.34
873305九菱科技63.97-2.805.7013250.95
837663明阳科技24.28-5.128.4112992.49
832171志晟信息30.71-0.456.0212465.94
430047诺思兰德22.77-3.723.0012402.96
920005鼎佳精密51.71-0.2512.5712312.46
835207众诚科技31.000.366.9212056.34
835640富士达27.45-2.172.3811860.10
832149利尔达15.200.806.7411827.87
430017星昊医药21.81-3.024.3211542.07
834599同力股份23.16-1.401.4111378.95
871642通易航天19.51-1.965.7411376.24
833509同惠电子26.061.365.1911317.23
837592华信永道50.781.404.4611203.01
837821则成电子31.271.664.9011082.85
831010凯添燃气13.371.444.7010961.29
872541铁大科技17.91-1.326.6310782.34
920008成电光信39.24-2.178.1210623.60
837006晟楠科技34.00-2.479.0610619.38
837242建邦科技37.247.517.9010546.32
873665科强股份15.90-1.3610.0110429.43
832735德源药业37.41-1.272.6210203.65
833454同心传动20.93-2.747.479988.11
836961西磁科技40.09-3.166.549860.93
831087秋乐种业18.37-1.763.169364.12
833943优机股份28.31-3.386.279249.24
837748路桥信息57.461.482.619222.13
837344三元基因30.09-2.722.669165.30
834765美之高17.882.419.059146.83
835185贝特瑞22.33-0.890.379127.06
832225利通科技22.03-1.214.969029.59
838402硅烷科技10.81-2.881.958977.66
430425乐创技术23.760.256.188815.00
832566梓橦宫13.99-3.055.458605.96
835368连城数控27.640.441.378413.26
834770艾能聚19.15-2.205.358413.22
832491奥迪威28.97-1.162.508356.65
871396常辅股份35.04-1.714.608191.40
920068天工股份20.30-1.606.378135.94
430090同辉信息8.98-0.116.598043.26
871981晶赛科技36.301.605.938008.76
871263莱赛激光22.51-2.646.707925.11
836263中航泰达15.93-3.574.777907.55
920082方正阀门22.34-2.838.897836.12
835892中科美菱22.58-2.4612.287832.56
873122中纺标45.551.864.837831.37
837403康农种业24.85-2.935.387828.22
831167鑫汇科29.801.959.137825.93
831039国义招标15.571.373.177621.02
920106林泰新材100.880.052.597598.70
831370新安洁4.942.495.837559.82
430564天润科技24.54-1.057.487514.13
836239长虹能源34.14-0.903.127438.55
430418苏轴股份29.29-0.641.627404.20
836208青矩技术27.89-2.453.017368.23
833873中设咨询8.53-2.187.567222.28
830946森萱医药11.91-2.381.417196.94
833394民士达43.28-1.233.447161.69
920682球冠电缆10.750.003.547129.23
831834三维装备14.65-2.727.717043.35
833030立方控股30.89-1.253.997012.25
831526凯华材料30.022.534.466991.66
430300辰光医疗17.65-0.515.816910.70
839273一致魔芋37.39-1.992.696872.06
873167新赣江25.50-3.046.346813.15
833266生物谷11.66-2.107.076773.08
870204沪江材料22.45-2.815.926690.92
920098科隆新材36.27-0.934.116533.41
839725惠丰钻石29.95-1.745.126479.22
835857百甲科技7.68-3.037.186421.90
839719宁新新材16.34-2.215.216274.37
833533骏创科技34.12-0.672.586262.77
834021流金科技7.49-1.453.246138.21
831832科达自控22.32-1.113.075919.22
833523德瑞锂电25.11-1.492.885880.43
838924广脉科技27.610.883.415838.85
872953国子软件36.79-0.034.145720.81
430478峆一药业22.77-1.135.005392.26
836077吉林碳谷13.97-1.341.215381.29
830839万通液压30.09-1.572.685327.79
873570坤博精工41.65-1.825.065237.62
832876慧为智能32.060.194.245235.03
920019铜冠矿建23.98-1.443.885228.71
831689克莱特40.72-1.213.365224.38
837092汉鑫科技42.980.443.805211.86
873690捷众科技27.20-1.954.355155.76
831627力王股份27.12-2.414.015124.43
872925锦好医疗24.16-2.383.725027.47
920445龙竹科技11.201.824.264978.61
836504博迅生物27.94-1.909.964864.13
870299灿能电力20.16-1.805.324850.87
920128胜业电气34.25-0.876.374823.42
835579机科股份29.03-0.923.634695.03
873806云星宇15.70-0.820.994682.81
430510丰光精密21.82-0.142.284661.71
872190雷神科技31.20-0.541.504651.47
836892广咨国际18.05-3.481.724584.11
873001纬达光电23.99-0.122.164576.94
920108宏海科技17.750.517.874565.58
832419路斯股份21.930.872.214531.44
873833美心翼申20.85-0.763.444517.70
836414欧普泰14.72-2.775.404443.48
835237力佳科技23.30-0.642.254393.87
871970大禹生物10.16-0.396.094359.28
833751惠同新材21.05-0.612.494351.51
832089禾昌聚合16.81-1.472.754340.58
871245威博液压32.63-2.253.464329.93
838171邦德股份18.05-1.104.104307.73
835985海泰新能10.00-0.991.934245.63
830779武汉蓝电42.94-1.724.854179.63
834475三友科技22.45-0.044.424152.36
838810春光智能16.30-1.214.064139.06
833075柏星龙32.21-0.563.674128.31
836433大唐药业7.76-1.403.124125.36
873576天力复合31.92-2.001.194075.85
870357雅葆轩25.66-0.583.564063.87
834415恒拓开源16.16-0.862.354054.93
430556雅达股份11.03-0.813.084020.00
839371欧福蛋业11.070.181.864018.09
836221易实精密20.88-1.093.084013.03
873132泰鹏智能23.921.276.084001.92
833781瑞奇智造11.89-0.083.273960.98
872931无锡鼎邦18.78-1.117.213940.80
830964润农节水8.40-1.413.533939.37
831152昆工科技21.392.642.263911.27
838227美登科技69.450.293.213907.82
838262太湖雪26.70-1.514.583849.70
836547无锡晶海25.87-1.304.143835.18
833580科创新材14.50-1.024.653820.37
871634新威凌27.37-2.013.453799.50
831641格利尔17.80-2.204.673775.75
832978开特股份23.25-0.561.623759.71
831175派诺科技16.78-0.063.423722.42
872392佳合科技34.26-0.902.953700.77
831855浙江大农20.860.972.603666.20
831304迪尔化工14.40-0.963.223662.59
835670数字人14.81-0.673.673630.70
833230欧康医药16.77-2.334.573610.85
831396许昌智能11.500.172.153598.67
833575康乐卫士16.37-1.091.153537.82
873223荣亿精密11.200.723.803467.27
831305海希通讯21.13-0.801.473412.49
834639晨光电缆9.08-0.663.113317.68
833427华维设计16.31-0.734.003290.43
838670恒进感应18.42-0.542.703273.73
920016中草香料24.88-1.314.953252.82
838837华原股份16.55-1.491.423225.89
836871派特尔17.38-1.974.093167.92
836149旭杰科技15.88-0.633.213152.57
836720吉冈精密14.590.143.013146.56
839946华阳变速9.89-0.802.873088.36
834950迅安科技23.33-2.383.513051.58
430685新芝生物16.31-1.453.373037.79
833346威贸电子29.11-0.682.323022.74
870436大地电气19.87-1.391.662943.92
871694中裕科技21.21-0.702.212942.98
835508殷图网联29.47-1.013.132907.89
832802保丽洁19.001.667.022903.26
870656海昇药业18.42-1.236.202866.34
834261一诺威15.60-1.081.062837.18
833429康比特22.06-0.631.122812.82
837046亿能电力16.11-1.353.362789.23
832145恒合股份21.151.682.712783.31
830832齐鲁华信8.62-1.492.622782.61
920111聚星科技28.16-0.492.632739.35
838030德众汽车7.47-1.453.182707.25
832023田野股份4.64-0.432.152691.39
838163方大新材18.36-1.182.352674.75
839792东和新材12.92-1.302.042664.36
872374云里物里31.79-0.192.442631.17
871478巨能股份28.21-1.054.022619.03
830896旺成科技19.61-1.262.992605.81
837023芭薇股份18.32-0.602.222596.66
832175东方碳素12.86-0.622.532581.49
920167同享科技19.89-0.601.982567.83
920099瑞华技术32.78-0.491.912471.13
831768拾比佰11.32-1.222.822463.93
873527夜光明20.75-1.433.012287.68
836826盖世食品12.35-0.643.042260.36
834058华洋赛车35.210.602.312246.22
831856浩淼科技20.89-0.672.002209.24
832000安徽凤凰20.75-0.382.152154.48
920819颖泰生物4.19-0.240.422110.11
839729永顺生物9.91-1.002.722089.70
836270天铭科技17.57-1.241.462086.29
834033康普化学19.75-0.901.262067.58
430198微创光电10.930.282.682054.08
836419万德股份14.79-1.732.172034.97
831906舜宇精工23.81-1.122.521997.12
870976视声智能26.73-0.561.741993.50
834407驰诚股份19.45-1.473.001986.12
831195三祥科技18.32-0.701.521981.06
836675秉扬科技12.37-2.142.011980.59
920066科拜尔32.37-0.863.511941.58
830974凯大催化9.01-1.211.631893.01
871857泓禧科技19.13-1.541.321883.54
837174宏裕包材17.40-1.531.311871.54
831278泰德股份11.95-1.241.401867.23
430476海能技术19.04-0.831.221865.04
836260中寰股份14.28-0.831.311860.35
832651天罡股份31.10-1.303.841833.57
837212智新电子17.40-0.851.951746.16
831726朱老六20.270.001.501710.46
832110雷特科技38.82-1.352.631665.34
836422润普食品13.68-1.581.811648.15
872895花溪科技30.41-0.621.861628.51
838701豪声电子19.740.000.811588.60
870508丰安股份21.40-0.881.761547.63
870866绿亨科技10.02-0.301.591498.82
871553凯腾精工9.93-1.881.611482.05
873703广厦环能16.500.061.141442.66
836395朗鸿科技14.44-0.620.951416.27
834014特瑞斯13.70-1.581.381323.01
873679前进科技21.47-1.292.231258.98
838275驱动力9.86-0.400.961255.50
430718合肥高科18.68-0.641.531218.18
832471美邦科技15.45-1.151.481217.35
873339恒太照明10.43-0.480.761203.22
833455汇隆活塞10.26-0.971.251198.25
920118太湖远大27.52-0.431.871127.15
836957汉维科技15.36-0.261.711122.15
836699海达尔45.580.131.171111.89
836717瑞星股份12.81-0.851.931100.20
870726鸿智科技17.140.000.741022.23
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500