• 最近访问:
发表于 2025-07-07 17:58:31 股吧网页版
北交所股票全天成交额185.70亿元,52股成交额超亿元
来源:证券时报网 作者:数据宝

  7月7日,北交所个股合计成交量8.64亿股,成交额185.70亿元,成交额相对上一交易日减少75.96亿元,个股来看,收盘上涨的共105只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有105只,占可交易个股的39.47%,收盘涨幅居前的有方大新材、灿能电力、派诺科技,分别上涨9.92%、8.70%、7.80%。收盘股价下跌的有158只,跌幅居前的有骑士乳业、百甲科技、七丰精工等,分别下跌12.73%、6.19%、5.59%。

  成交方面,全天成交额超亿元的股票共有52只,成交额居前的北交所股票有广信科技、同辉信息、灿能电力等,成交额分别为5.06亿元、4.76亿元、3.87亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有26只,其中,7股换手率超20%,换手率在5%~10%之间的有43只,换手率在1%~5%之间的有180只。全天换手率居前的股票有灿能电力、中科美菱、同辉信息等,换手率分别为33.99%、33.72%、31.46%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920037广信科技75.972.1122.2450565.03
430090同辉信息11.252.7431.4647569.36
870299灿能电力24.868.7033.9938654.52
833171国航远洋12.13-3.9610.5837051.16
832982锦波生物366.39-3.831.6736634.52
873305九菱科技73.005.0814.0636281.30
831087秋乐种业20.721.6710.0733304.55
832786骑士乳业10.28-12.7320.5330380.95
837592华信永道57.353.2210.0528670.92
920799艾融软件60.88-0.113.9428428.63
873169七丰精工40.54-5.5913.4728058.29
835174五新隧装41.215.807.8327612.09
839790联迪信息50.60-1.988.0422445.11
832522纳科诺尔48.09-1.603.5722012.50
871396常辅股份40.263.7610.9221907.56
837046亿能电力17.583.1723.1721204.54
833914远航精密28.00-4.117.4421168.54
831689克莱特45.46-0.1112.1721015.66
835892中科美菱21.916.6233.7220985.27
870199倍益康37.03-2.0414.3319774.81
834770艾能聚20.08-3.3211.8419441.64
831175派诺科技18.257.8015.8018448.92
430047诺思兰德23.341.214.2517751.81
430017星昊医药23.13-4.465.9217278.95
832171志晟信息32.32-2.097.6716930.97
837748路桥信息67.71-1.153.9316768.99
834062科润智控10.924.2011.5016599.68
833394民士达45.17-2.767.5816484.99
838971天马新材37.431.165.1616393.30
920108宏海科技18.885.8326.0315906.72
836807奔朗新材14.564.008.9415876.63
839493并行科技143.54-1.382.6115525.48
838163方大新材19.509.9212.5914817.01
920106林泰新材109.353.658.1114287.67
920088科力股份40.17-2.2914.5214020.45
839719宁新新材18.24-2.0910.3913921.74
920060万源通31.50-2.606.1313671.27
837006晟楠科技36.880.3310.7713632.74
837403康农种业26.451.428.9613618.68
835184国源科技16.92-2.708.7313125.96
430300辰光医疗19.491.889.8012917.87
838227美登科技74.020.379.7312871.93
833284灵鸽科技29.991.216.0812281.72
920002万达轴承116.70-1.733.2412073.13
430139华岭股份25.38-0.861.7211433.27
837821则成电子30.83-1.915.1311388.49
835857百甲科技7.43-6.1912.6811113.64
920116星图测控68.82-1.364.2610728.83
832175东方碳素13.16-4.5712.8810405.98
836239长虹能源34.661.494.2010143.91
832149利尔达14.90-1.915.8410096.62
834599同力股份20.44-2.851.4010037.92
833427华维设计16.10-2.2512.139947.31
832885星辰科技20.891.025.389894.08
834021流金科技7.56-1.695.049707.49
836961西磁科技40.671.856.339611.22
831961创远信科22.24-1.203.999352.33
832023田野股份4.492.287.379063.43
832735德源药业35.16-1.572.368662.32
830964润农节水8.73-2.897.418658.81
870204沪江材料22.19-3.657.688567.72
835640富士达27.44-1.681.728534.85
833873中设咨询7.022.7810.788315.68
835368连城数控27.67-1.911.318164.58
920019铜冠矿建23.75-1.216.038032.59
832278鹿得医疗11.163.629.528027.27
835179凯德石英32.87-1.704.088018.09
872925锦好医疗18.06-0.397.927991.30
430564天润科技20.46-3.639.457895.69
872392佳合科技21.82-3.249.817856.15
920029开发科技96.370.912.587854.74
835185贝特瑞22.600.090.317750.09
835508殷图网联31.885.327.817712.65
839273一致魔芋39.920.552.767579.44
920489佳先股份23.270.523.757481.76
873593鼎智科技34.26-0.751.327304.43
832491奥迪威27.89-1.522.237203.09
832566梓橦宫12.80-2.294.867054.41
873570坤博精工41.70-0.906.797034.15
831832科达自控30.61-0.553.636821.91
831396许昌智能11.563.214.066769.06
837092汉鑫科技42.60-2.114.826596.45
830946森萱医药11.41-1.471.326574.61
837344三元基因24.60-4.472.326568.23
833781瑞奇智造12.900.084.996545.49
430556雅达股份11.251.724.936538.61
871642通易航天19.21-0.473.326439.38
835985海泰新能10.11-3.162.756162.15
834058华洋赛车38.74-3.945.576011.78
836892广咨国际16.032.102.545981.22
920082方正阀门21.13-1.498.685965.89
920098科隆新材34.28-1.383.885846.76
836547无锡晶海24.90-3.046.465841.16
838924广脉科技28.630.393.285802.84
873576天力复合34.801.691.545726.13
920099瑞华技术33.00-2.654.355690.39
873726卓兆点胶28.88-2.234.535669.57
836871派特尔17.30-2.437.345631.48
835207众诚科技27.94-0.043.575624.46
872808曙光数创57.30-0.980.505538.32
870357雅葆轩25.89-1.074.645390.03
871263莱赛激光22.26-1.114.615352.25
870976视声智能27.460.664.485333.35
920008成电光信38.900.364.105301.78
838402硅烷科技9.99-0.601.245289.26
836221易实精密20.86-1.145.035263.82
831010凯添燃气13.540.672.245218.13
833533骏创科技34.86-0.512.105214.44
836077吉林碳谷14.071.371.165190.50
871981晶赛科技36.16-1.013.795119.13
920167同享科技19.83-2.703.865052.58
833575康乐卫士15.82-1.491.674973.78
873693阿为特42.06-0.873.184915.72
872351华光源海31.16-0.574.494895.03
430476海能技术18.942.433.184879.19
832225利通科技19.75-1.452.984875.08
830779武汉蓝电46.870.695.214871.08
430418苏轴股份28.980.981.084852.49
872190雷神科技31.44-0.511.544804.04
832978开特股份23.37-3.032.024781.82
833454同心传动19.60-0.203.744629.23
833943优机股份26.220.733.434626.06
833075柏星龙33.900.653.844553.55
920128胜业电气35.991.075.704474.31
835670数字人14.53-2.094.464380.24
831627力王股份28.650.813.284378.59
920111聚星科技28.471.644.164368.34
832419路斯股份22.75-1.862.014293.10
833230欧康医药16.30-2.455.544244.13
834639晨光电缆9.071.573.944171.45
430425乐创技术24.040.712.944159.56
832876慧为智能32.000.313.364156.17
871634新威凌28.79-0.073.584117.52
872953国子软件36.230.303.004097.95
873132泰鹏智能22.65-3.006.324044.51
833509同惠电子25.39-0.431.894038.21
870436大地电气21.692.122.124034.21
835438戈碧迦19.18-1.241.504022.62
834475三友科技22.231.834.323984.29
833346威贸电子29.32-0.203.033954.40
920068天工股份19.94-0.053.153935.80
873806云星宇15.590.390.833880.44
836149旭杰科技14.84-1.134.083795.93
873001纬达光电24.170.581.763765.36
836414欧普泰14.15-3.284.773749.60
839946华阳变速9.940.913.463730.16
832089禾昌聚合16.29-0.432.423695.88
873167新赣江24.62-2.033.533690.08
830879基康仪器17.301.351.583658.35
836504博迅生物25.631.068.113617.79
838262太湖雪26.561.034.333611.12
832662方盛股份24.46-0.855.803512.29
833030立方控股29.66-0.402.053445.66
872895花溪科技34.25-0.553.493421.58
836826盖世食品12.680.714.453381.07
835579机科股份28.660.742.633346.49
831152昆工科技21.591.501.893332.94
836247华密新材19.55-0.411.463266.75
920682球冠电缆9.620.731.783227.54
430478峆一药业20.40-1.263.263163.83
831526凯华材料29.24-1.382.063162.97
834415恒拓开源16.45-0.781.793135.22
873527夜光明20.891.464.083113.33
831370新安洁4.640.002.463072.68
920016中草香料25.820.354.443042.00
920066科拜尔32.77-0.095.342991.89
839725惠丰钻石29.40-0.742.422988.67
873152天宏锂电18.46-0.432.312898.26
832802保丽洁18.28-1.196.952828.82
833580科创新材14.120.863.502775.44
430510丰光精密22.150.321.322771.37
872374云里物里32.610.592.522761.72
830809安达科技5.87-0.511.422691.67
831856浩淼科技20.93-1.232.422673.13
834261一诺威14.74-1.931.052660.41
833523德瑞锂电25.28-0.321.282632.30
832145恒合股份22.56-3.132.392632.00
871970大禹生物8.93-1.224.182623.10
873665科强股份14.60-2.412.752591.86
873706铁拓机械18.64-0.163.272591.50
831304迪尔化工14.61-0.142.202541.53
837023芭薇股份19.10-0.682.082536.72
833429康比特23.330.820.952484.71
430718合肥高科18.040.503.332482.79
830832齐鲁华信8.180.002.442455.53
872541铁大科技16.92-0.351.602438.31
830839万通液压30.92-0.261.202435.40
837174宏裕包材16.801.881.752383.66
871478巨能股份27.98-0.963.702382.78
836263中航泰达14.34-0.351.612353.82
833751惠同新材17.08-0.581.632325.76
837663明阳科技19.240.101.912325.44
835237力佳科技24.90-0.361.112307.21
870726鸿智科技17.390.751.652300.56
832469富恒新材13.45-0.741.742294.50
870866绿亨科技10.14-0.202.412286.27
920445龙竹科技10.190.992.092243.95
870656海昇药业18.00-0.944.942238.66
920819颖泰生物4.160.240.442223.49
836720吉冈精密14.160.282.172191.73
831305海希通讯21.74-0.280.912187.30
831906舜宇精工24.020.082.672122.09
834033康普化学20.21-2.411.242098.63
831195三祥科技17.25-0.861.702075.42
873122中纺标41.95-1.661.442062.98
838030德众汽车7.28-0.952.462041.88
839371欧福蛋业11.090.090.942016.40
836260中寰股份13.69-1.161.482008.88
830896旺成科技20.19-0.642.231997.90
838810春光智能20.860.772.121963.73
430198微创光电13.38-0.072.071959.62
920027交大铁发28.960.282.561950.65
838171邦德股份17.01-0.121.961949.97
831768拾比佰10.91-0.552.271900.41
833266生物谷10.41-2.072.261857.28
831641格利尔17.700.802.331848.63
873833美心翼申19.65-1.111.491838.50
873339恒太照明10.62-1.481.141835.86
837212智新电子17.690.342.001808.07
831167鑫汇科27.40-0.652.211768.05
831855浙江大农20.46-1.821.281764.20
871694中裕科技18.41-1.601.481715.53
838837华原股份16.800.600.741691.27
836208青矩技术24.770.940.861684.83
831278泰德股份11.90-0.831.411638.71
836717瑞星股份12.82-0.773.021631.67
838701豪声电子19.64-0.810.821617.53
832471美邦科技15.68-0.821.911600.83
831039国义招标10.580.280.981592.36
871245威博液压30.31-0.791.381591.70
836957汉维科技15.05-2.272.411566.12
838670恒进感应17.63-0.731.331561.82
871753天纺标26.83-1.361.841560.06
836395朗鸿科技14.27-0.761.051541.56
920118太湖远大27.710.762.491503.91
834765美之高17.170.231.531493.60
831726朱老六20.840.141.261480.81
872931无锡鼎邦17.530.292.901474.67
836270天铭科技16.840.061.051458.14
836419万德股份14.330.141.611452.45
836433大唐药业7.38-0.401.141426.71
430685新芝生物15.36-0.261.651392.91
873703广厦环能16.25-1.101.091358.66
830974凯大催化8.30-1.431.261358.36
837242建邦科技32.37-0.771.101308.86
836422润普食品13.630.221.441303.36
871857泓禧科技19.030.110.931302.64
836675秉扬科技12.29-0.241.321284.10
836942恒立钻具19.35-0.211.611283.54
839792东和新材12.40-0.641.011262.98
832000安徽凤凰21.10-1.591.221251.55
873690捷众科技24.750.281.161230.37
839729永顺生物9.15-0.541.701200.96
834407驰诚股份18.42-0.491.931199.92
832651天罡股份29.740.782.581166.31
873223荣亿精密11.020.551.291163.87
871553凯腾精工9.82-0.811.171061.10
832110雷特科技37.97-0.711.61996.45
873679前进科技20.00-0.201.88986.32
838275驱动力10.330.780.71972.52
833455汇隆活塞10.34-0.860.99955.03
836699海达尔45.800.020.98943.34
870508丰安股份19.950.001.03841.69
831834三维股份11.880.340.98729.83
834950迅安科技18.90-0.321.01706.61
834014特瑞斯14.020.360.67652.10

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500