• 最近访问:
发表于 2025-06-09 16:54:30 股吧网页版
北交所成交活跃股:13股换手率超20%
来源:证券时报网 作者:数据宝

  6月9日,北交所个股合计成交量11.96亿股,成交额264.31亿元,成交额相对上一交易日增加10.57亿元,个股来看,收盘上涨的共215只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有215只,占可交易个股的81.13%,收盘涨停的有路桥信息等,收盘涨幅居前的有星昊医药、九菱科技、夜光明,分别上涨27.29%、18.77%、12.75%。收盘股价下跌的有49只,跌幅居前的有星图测控、众诚科技、科达自控等,分别下跌2.81%、2.31%、1.90%。

  成交方面,全天成交额超亿元的股票共有82只,成交额居前的北交所股票有星昊医药、并行科技、路桥信息等,成交额分别为7.13亿元、6.86亿元、6.61亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有48只,其中,13股换手率超20%,换手率在5%~10%之间的有67只,换手率在1%~5%之间的有145只。全天换手率居前的股票有莱赛激光、夜光明、七丰精工等,换手率分别为28.47%、28.40%、28.15%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
430017星昊医药25.1927.2924.2871347.81
839493并行科技165.00-1.4810.2268553.49
837748路桥信息77.9829.9915.6866118.25
873169七丰精工35.808.2228.1550745.56
871396常辅股份50.5011.7824.6749852.60
873305九菱科技56.2018.7724.9749261.20
833284灵鸽科技30.704.7823.1348048.74
430047诺思兰德23.905.9910.5946222.79
834021流金科技8.1611.7823.6545836.93
920116星图测控75.76-2.8114.4840237.99
835207众诚科技31.26-2.3122.0038239.61
832982锦波生物490.881.631.6637010.80
832171志晟信息31.755.4817.1736632.54
832735德源药业41.475.158.4236492.42
835174五新隧装43.883.349.3234423.49
871263莱赛激光24.186.5728.4733223.10
832522纳科诺尔43.784.995.4930437.45
833171国航远洋10.022.4510.2128874.19
920799艾融软件59.400.833.9427696.91
836419万德股份17.008.3524.3325884.88
837006晟楠科技35.222.9820.4724753.13
836961西磁科技38.655.7216.9924677.88
832566梓橦宫14.305.3015.4224603.15
839790联迪信息43.112.4010.2923994.69
833781瑞奇智造12.953.6818.4023986.60
873527夜光明23.3412.7528.4022673.57
873576天力复合38.355.765.3121225.80
430478峆一药业23.155.8518.7620318.14
830946森萱医药12.713.003.5919559.98
836807奔朗新材12.296.3112.8819429.00
833873中设咨询6.78-1.1725.8518821.00
838924广脉科技31.56-0.979.5918621.05
871642通易航天19.152.419.4318281.67
834261一诺威17.303.046.1818167.58
871634新威凌28.65-1.4816.0517820.30
835179凯德石英35.60-0.788.1917115.74
870199倍益康31.005.3014.8816862.34
430300辰光医疗20.844.6712.2916692.31
839719宁新新材14.925.0715.2016318.17
872351华光源海32.371.7314.4916296.67
920068天工股份21.192.3712.2916180.69
832876慧为智能34.785.0412.2916074.73
837592华信永道60.603.256.6715407.82
920029开发科技97.140.814.8714918.96
831689克莱特42.901.619.0614669.43
835892中科美菱23.956.5922.7914653.86
833429康比特29.262.884.3814362.70
832786骑士乳业11.321.1611.2313832.73
833509同惠电子26.593.106.3713790.93
834599同力股份22.95-0.611.7013546.77
832885星辰科技18.980.588.0813443.51
831961创远信科22.57-0.275.5813306.48
837344三元基因26.003.014.4913247.09
837821则成电子28.570.606.4913120.40
833075柏星龙33.223.7811.1612809.31
830779武汉蓝电46.992.0213.6112786.60
833943优机股份24.87-0.2812.5112775.03
839273一致魔芋45.501.094.1512709.44
833030立方控股34.301.906.6912646.57
835640富士达29.00-0.512.3512312.39
872190雷神科技34.841.523.5112090.43
831087秋乐种业18.43-0.654.0912027.39
920489佳先股份24.070.675.8611982.76
873806云星宇16.521.602.4311972.00
920128胜业电气36.921.8515.8611937.95
831175派诺科技23.69-0.9610.0911898.19
920016中草香料28.923.6215.6311669.81
920002万达轴承205.800.789.8011645.47
832149利尔达15.490.526.5211566.48
838971天马新材33.56-0.924.0411488.66
831832科达自控30.00-1.906.1411445.15
831627力王股份29.082.948.3411313.17
832662方盛股份27.293.8817.1911269.71
831152昆工科技21.701.596.3411214.65
430139华岭股份25.050.681.7111078.15
870866绿亨科技10.953.6010.8510987.50
836077吉林碳谷14.701.802.3410837.04
873593鼎智科技36.220.611.7910521.62
836239长虹能源46.472.154.5810515.84
430564天润科技26.352.2911.9610509.62
832419路斯股份25.700.944.3010309.74
833533骏创科技36.200.423.9710194.75
837092汉鑫科技45.690.536.789872.62
920019铜冠矿建22.890.447.709772.86
836547无锡晶海27.512.539.919750.04
873665科强股份16.190.819.559588.27
835185贝特瑞22.170.500.399558.93
833394民士达41.291.574.819500.79
833575康乐卫士17.88-1.112.779404.95
872953国子软件52.260.296.449175.13
920819颖泰生物4.511.581.699118.55
837023芭薇股份21.441.479.609106.73
832491奥迪威30.080.332.618959.98
838810春光智能23.092.538.708846.66
870299灿能电力21.150.059.208694.92
920060万源通30.550.204.058652.10
873726卓兆点胶30.96-0.3511.918575.22
873167新赣江26.522.997.698492.35
920008成电光信39.250.826.498484.83
920088科力股份29.75-0.3714.108385.80
831010凯添燃气14.10-0.283.318110.71
834770艾能聚18.531.875.368070.62
430418苏轴股份31.500.031.637992.10
836957汉维科技17.055.3810.837899.61
873001纬达光电22.392.243.847568.43
430090同辉信息7.153.927.767301.28
836247华密新材20.590.543.097251.36
834415恒拓开源17.282.073.957183.52
832225利通科技20.502.194.227075.72
835579机科股份31.680.834.997032.74
870436大地电气22.191.703.546941.67
834475三友科技20.921.067.866865.45
830964润农节水8.611.895.996785.60
837403康农种业33.540.634.906718.94
430425乐创技术33.261.034.746687.59
838163方大新材17.663.646.186651.27
430685新芝生物16.344.617.476589.13
873706铁拓机械19.95-0.847.746504.39
920106林泰新材89.181.234.326477.95
430198微创光电14.100.576.576457.38
839725惠丰钻石30.150.305.086436.58
834058华洋赛车38.224.286.166376.03
831856浩淼科技25.25-0.205.276354.67
831304迪尔化工15.250.335.306330.12
835368连城数控28.210.070.996260.08
832802保丽洁18.832.3415.166237.03
831396许昌智能11.990.253.546149.36
831370新安洁4.780.634.846146.16
872374云里物里32.31-0.465.636138.91
836433大唐药业7.952.714.566102.33
872392佳合科技21.792.447.786062.97
836263中航泰达14.862.204.026038.17
833230欧康医药17.202.207.486010.11
870656海昇药业19.662.1812.226004.47
872925锦好医疗16.272.716.685946.74
834062科润智控10.500.864.255872.29
836826盖世食品13.320.607.075836.24
920066科拜尔32.582.5810.535821.21
873570坤博精工39.383.046.055797.56
836149旭杰科技15.621.698.245685.07
832471美邦科技17.322.736.075458.27
838227美登科技62.263.845.015440.88
831305海希通讯22.331.502.205402.48
872541铁大科技17.431.463.465399.65
833914远航精密19.690.722.755341.76
835305*ST云创12.05-1.235.435328.89
832175东方碳素12.722.006.975318.22
832089禾昌聚合16.690.123.405303.29
834765美之高18.81-0.324.985252.12
871981晶赛科技36.50-0.333.845235.66
837046亿能电力16.510.006.045110.05
835184国源科技15.10-0.533.855089.59
832023田野股份4.530.444.185068.84
833346威贸电子28.600.743.894929.08
920682球冠电缆10.160.402.574911.86
833266生物谷11.21-0.185.554891.46
872895花溪科技33.447.635.294887.93
873132泰鹏智能25.01-0.366.964880.26
870976视声智能27.63-0.184.084804.43
870357雅葆轩24.98-0.044.324784.05
836260中寰股份14.683.893.284738.33
832978开特股份23.581.551.984688.12
831906舜宇精工25.270.285.434533.92
920099瑞华技术33.65-1.033.384476.88
838262太湖雪26.881.595.334435.80
835670数字人15.080.534.414417.73
836208青矩技术37.22-0.721.954395.99
430476海能技术19.694.462.824391.16
835508殷图网联34.700.704.844383.00
830896旺成科技21.950.694.494362.89
832469富恒新材14.260.143.114330.35
831641格利尔17.713.035.474306.01
834639晨光电缆9.190.664.004287.76
430510丰光精密23.210.301.914214.31
873833美心翼申20.751.323.284212.61
873152天宏锂电17.851.253.444197.91
830809安达科技6.120.992.114157.70
832278鹿得医疗11.103.934.954095.93
835438戈碧迦19.14-0.211.534089.83
920111聚星科技27.68-0.114.014089.76
830879基康仪器17.633.401.704003.78
833427华维设计14.490.145.413954.17
836414欧普泰14.681.244.923949.78
830974凯大催化8.941.713.443915.95
838670恒进感应18.950.113.053818.09
920167同享科技20.57-0.392.833792.14
836221易实精密17.741.374.303789.83
836720吉冈精密20.50-0.193.603774.26
831855浙江大农21.130.962.653746.92
837212智新电子18.500.933.943722.96
839729永顺生物10.072.764.863713.57
833523德瑞锂电26.110.971.723647.96
830839万通液压31.45-0.691.743614.24
831167鑫汇科28.530.994.393598.61
836395朗鸿科技15.14-0.262.293594.54
873703广厦环能17.780.452.653568.31
839371欧福蛋业11.640.261.593567.87
836892广咨国际15.86-0.561.533548.46
430556雅达股份11.040.182.733543.83
839946华阳变速9.570.743.823541.58
833454同心传动16.741.823.343538.87
838701豪声电子29.221.351.673500.11
920082方正阀门19.400.215.573493.49
920108宏海科技24.710.575.923383.01
871694中裕科技19.39-0.562.773341.04
871753天纺标29.08-0.513.613306.71
920098科隆新材32.43-0.182.343290.98
831768拾比佰11.540.613.733277.82
833751惠同新材18.101.002.163250.57
871478巨能股份28.630.354.893221.13
832000安徽凤凰21.700.843.043176.17
835985海泰新能10.390.871.453165.42
837242建邦科技34.49-0.582.503152.47
833580科创新材13.911.314.073147.27
838171邦德股份17.951.013.053146.84
838837华原股份16.810.121.373145.05
835237力佳科技23.631.631.573126.49
871970大禹生物8.97-0.115.013095.27
838402硅烷科技9.890.300.743075.72
839792东和新材13.171.072.303027.00
831195三祥科技17.290.232.452986.34
870204沪江材料21.48-0.192.782968.56
873690捷众科技25.000.403.842918.41
836270天铭科技18.100.221.982898.29
873693阿为特42.330.671.852871.18
872931无锡鼎邦17.681.325.522787.75
831726朱老六22.130.362.252775.61
831834三维股份12.121.083.672770.11
837663明阳科技26.36-0.792.142752.68
836422润普食品14.620.832.792688.71
870726鸿智科技18.330.661.812649.20
837174宏裕包材17.460.231.882637.59
838030德众汽车7.492.043.052568.45
831039国义招标10.911.871.532539.70
835857百甲科技7.180.703.032497.69
836717瑞星股份12.532.204.762469.57
873679前进科技21.450.474.372441.49
920445龙竹科技10.26-0.102.232407.67
836942恒立钻具20.250.752.872380.03
831278泰德股份12.520.481.932356.46
832145恒合股份25.70-0.701.852312.21
873122中纺标44.650.021.492254.37
836504博迅生物27.041.354.632141.66
830832齐鲁华信8.441.692.072111.98
838275驱动力11.280.362.492098.61
831526凯华材料29.030.281.372075.35
834407驰诚股份24.590.903.222037.71
871245威博液压33.420.572.472010.95
873223荣亿精密11.280.182.041881.57
836675秉扬科技12.590.961.881854.01
834950迅安科技19.101.382.611830.73
836699海达尔48.000.151.721720.98
839680*ST广道6.43-1.835.671718.67
834033康普化学20.290.451.011685.66
832651天罡股份29.650.173.601628.61
430718合肥高科18.090.782.161615.94
873339恒太照明12.003.720.821434.04
834014特瑞斯14.281.281.441406.57
871553凯腾精工10.080.101.511396.95
870508丰安股份20.530.981.661389.13
920118太湖远大28.380.072.131321.61
833455汇隆活塞11.011.011.291316.57
836871派特尔15.560.581.801230.15
832110雷特科技38.850.261.941222.18
871857泓禧科技18.740.270.68939.72

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500