• 最近访问:
发表于 2025-09-04 18:31:00 股吧网页版
191只北交所股票今日上涨,4只涨停
来源:证券时报网 作者:数据宝

  9月4日,北交所个股合计成交量16.70亿股,成交额379.74亿元,成交额相对上一交易日增加59.49亿元,个股来看,收盘上涨的共191只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有191只,占可交易个股的69.96%,收盘涨停的有宏裕包材、天宏锂电、力佳科技等,收盘涨幅居前的有鸿智科技、盖世食品、中科美菱,分别上涨21.92%、16.36%、15.85%。收盘股价下跌的有82只,跌幅居前的有舜宇精工、荣亿精密、同惠电子等,分别下跌13.18%、12.21%、9.95%。

  成交方面,全天成交额超亿元的股票共有128只,成交额居前的北交所股票有贝特瑞、德瑞锂电、纳科诺尔等,成交额分别为7.93亿元、7.54亿元、6.14亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有74只,其中,20股换手率超20%,换手率在5%~10%之间的有83只,换手率在1%~5%之间的有113只。全天换手率居前的股票有中科美菱、盖世食品、武汉蓝电等,换手率分别为54.90%、43.43%、37.18%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835185贝特瑞27.691.242.5479258.76
833523德瑞锂电35.183.4725.7375385.98
832522纳科诺尔60.30-3.307.5161398.14
873223荣亿精密23.00-12.2129.4657335.65
837174宏裕包材62.9329.9913.0056662.82
836239长虹能源39.123.9319.6053715.95
839719宁新新材19.887.5836.2552792.83
838670恒进感应26.036.5131.2751604.10
834770艾能聚21.743.5728.5051270.11
835237力佳科技32.0829.9819.7750397.02
873152天宏锂电28.0929.9927.1549050.67
833284灵鸽科技28.946.7124.8048461.53
830809安达科技6.185.8216.4447062.44
872808曙光数创82.90-2.362.8546962.18
870726鸿智科技28.3721.9220.9044179.82
833509同惠电子31.30-9.9515.5042099.35
838971天马新材40.694.4412.4241919.91
836826盖世食品15.3616.3643.4338498.23
835892中科美菱25.8015.8554.9038462.44
835438戈碧迦45.00-3.725.8437963.79
830779武汉蓝电49.497.1237.1836980.57
839273一致魔芋44.065.1812.2036499.60
835184国源科技27.985.5814.7735428.71
831627力王股份29.928.8424.4134194.49
832786骑士乳业11.277.0320.6332540.68
831832科达自控29.003.2413.1532450.01
839493并行科技155.73-2.304.6730250.56
832982锦波生物305.00-3.811.5930092.24
430425乐创技术27.796.6018.1830003.52
920056能之光31.854.8430.8529688.70
873833美心翼申26.309.6317.2928437.07
831906舜宇精工30.29-13.1825.8027673.34
835368连城数控29.81-1.003.9326701.14
430047诺思兰德27.263.065.3626548.41
833346威贸电子31.10-5.1018.4425974.07
837023芭薇股份21.375.9519.3825705.70
838262太湖雪31.4012.3827.4325699.35
870204沪江材料24.527.5421.1725359.16
836422润普食品18.6929.9721.8224864.98
832491奥迪威31.32-3.036.5824476.74
836720吉冈精密16.90-7.1919.7224370.62
831961创远信科25.41-0.829.2124141.50
920167同享科技22.13-2.3015.7223430.75
873593鼎智科技39.93-1.413.5123095.45
873726卓兆点胶43.732.2412.0323030.11
833533骏创科技36.061.848.7622981.93
836547无锡晶海31.31-4.9819.6922056.75
836247华密新材30.90-2.065.8821166.14
836270天铭科技21.60-7.3811.2520740.40
833075柏星龙35.405.2017.0920648.97
832885星辰科技22.05-5.6910.2620408.72
831768拾比佰14.40-8.0517.8020048.08
839371欧福蛋业12.7811.428.3019791.42
920799艾融软件58.240.672.8119735.51
831726朱老六22.088.9815.9119474.00
430556雅达股份11.90-5.4113.5719445.76
871553凯腾精工12.41-7.4616.9219396.44
870357雅葆轩28.20-1.3615.1019319.45
831305海希通讯23.604.107.2218770.50
832149利尔达16.511.169.8518475.10
831396许昌智能12.495.1310.3518363.02
833914远航精密34.87-1.665.1018299.78
834062科润智控12.193.3111.1618107.01
837403康农种业26.15-1.0211.7517796.22
835174五新隧装56.51-0.303.5917772.75
836807奔朗新材19.23-2.937.2817662.05
920060万源通36.380.366.9217559.71
836414欧普泰16.335.9719.6117378.64
430418苏轴股份31.85-2.003.4117210.53
832089禾昌聚合18.53-3.599.4116826.99
834765美之高19.474.2815.0516814.77
920002万达轴承122.580.084.1816482.57
920112巴兰仕43.931.4815.9816165.47
920116星图测控69.20-1.135.7116131.64
920037广信科技85.85-4.126.2015978.85
430139华岭股份25.52-0.932.3715847.78
873169七丰精工32.98-4.189.2115687.57
832978开特股份30.41-5.355.0115601.06
835670数字人17.55-1.0213.0015455.33
833580科创新材16.89-0.3515.8515176.90
837821则成电子31.86-5.126.3315149.17
836221易实精密23.463.1710.6215108.89
920111聚星科技30.382.6013.3014847.33
832171志晟信息29.903.647.3514723.41
920005鼎佳精密51.88-3.1214.8214626.95
837748路桥信息59.854.453.9414620.95
836961西磁科技40.402.599.7414614.71
920108宏海科技18.386.2423.0114497.56
870976视声智能28.695.6711.8814365.74
836942恒立钻具43.84-2.257.7714062.06
920029开发科技95.08-2.584.4313640.56
871981晶赛科技39.851.619.2913553.78
832735德源药业39.50-0.953.2613538.47
837006晟楠科技30.28-4.6312.6813404.28
430476海能技术28.721.815.7513275.09
920489佳先股份22.43-1.196.8713248.83
836077吉林碳谷15.110.872.7213073.75
832419路斯股份21.536.166.5112942.23
838810春光智能17.274.0412.0512712.36
873001纬达光电24.494.215.7912525.04
836871派特尔19.106.1715.1912388.01
835179凯德石英35.67-1.035.7112226.90
833171国航远洋10.130.204.2512118.23
871634新威凌29.07-1.7910.3012023.95
831175派诺科技17.752.3610.4912019.73
430478峆一药业25.01-1.1910.1711965.33
839790联迪信息48.292.664.5611887.54
830974凯大催化9.743.739.4711882.52
833454同心传动21.332.948.6411695.04
836699海达尔61.03-7.878.6811474.05
832023田野股份4.734.199.1011462.25
870656海昇药业21.209.6722.2511334.47
837344三元基因31.27-1.883.1211329.62
833429康比特20.974.124.7111171.65
834639晨光电缆9.453.1710.1211088.58
870199倍益康40.453.147.3311027.30
830896旺成科技21.691.4011.3110954.85
430510丰光精密22.660.315.1110916.28
873690捷众科技33.15-2.477.5010807.39
835640富士达27.600.732.1510702.03
835985海泰新能9.921.024.8510665.63
831087秋乐种业16.87-0.763.9310659.77
838163方大新材19.125.649.1210494.89
834599同力股份21.52-0.191.3710330.78
839946华阳变速10.472.059.0810323.19
831152昆工科技21.522.675.8610295.89
871478巨能股份31.302.6214.3310280.29
834415恒拓开源17.921.535.3410162.27
920445龙竹科技12.901.107.399965.52
832175东方碳素13.411.989.389945.80
873132泰鹏智能24.845.1714.499815.93
837592华信永道48.392.564.109737.11
837046亿能电力16.383.0211.579688.84
920819颖泰生物4.430.451.799622.38
871642通易航天16.74-2.675.659604.04
872953国子软件37.901.504.169400.13
835508殷图网联30.194.729.969369.88
920007酉立智能79.33-0.0310.859244.37
836263中航泰达15.45-0.905.809237.32
832225利通科技23.49-2.044.679230.49
834021流金科技7.430.954.959206.71
838837华原股份17.801.143.779117.37
833394民士达43.812.364.359099.88
838402硅烷科技11.581.141.859098.92
872190雷神科技31.551.512.929098.88
832662方盛股份33.53-1.8710.768986.03
430090同辉信息8.951.137.408963.14
920068天工股份20.340.546.968889.32
838030德众汽车7.736.0410.308856.48
833751惠同新材22.132.364.788794.29
920019铜冠矿建23.96-2.326.268548.63
920106林泰新材94.000.273.028329.39
835305*ST云创15.36-3.586.648292.48
834261一诺威16.301.122.948210.17
872925锦好医疗28.41-1.155.018083.62
430564天润科技25.612.697.748059.95
871857泓禧科技21.008.145.187853.10
873570坤博精工41.06-0.297.647815.13
920088科力股份36.73-2.708.687746.03
873693阿为特48.04-1.364.317690.69
834407驰诚股份20.405.1511.017651.14
834058华洋赛车37.335.307.557643.69
920101志高机械50.370.027.447642.80
832000安徽凤凰22.003.197.087459.06
873806云星宇15.610.711.597441.79
873679前进科技25.197.4211.487355.25
831010凯添燃气13.54-0.953.097353.71
873305九菱科技56.22-1.783.507227.32
920018宏远股份33.37-0.097.377200.05
830839万通液压38.84-2.122.737137.10
831278泰德股份12.751.595.027079.89
831855浙江大农22.804.594.697068.28
871396常辅股份32.681.364.277048.99
833575康乐卫士16.703.152.257021.34
831304迪尔化工14.362.796.217011.08
835579机科股份27.90-1.175.496930.47
838275驱动力11.966.504.496907.16
830879基康技术25.99-0.911.936841.78
832876慧为智能32.201.195.506830.00
832469富恒新材15.680.644.216810.82
835857百甲科技7.893.417.556792.36
835207众诚科技27.651.774.296639.53
920682球冠电缆10.421.563.396631.66
831641格利尔19.633.267.506537.75
839792东和新材13.793.144.716529.34
870508丰安股份24.419.716.766528.26
836395朗鸿科技15.452.184.036443.47
831689克莱特40.050.074.056217.53
920008成电光信33.78-2.315.406143.24
838924广脉科技27.810.433.566115.37
831856浩淼科技21.622.085.336098.52
831370新安洁4.982.474.706068.91
832566梓橦宫13.531.813.996046.36
833030立方控股29.981.223.536003.07
832471美邦科技16.265.176.965986.66
873706铁拓机械24.740.285.705957.46
430300辰光医疗17.441.635.105916.55
872392佳合科技36.20-5.974.265717.26
430017星昊医药20.39-0.052.285679.12
838701豪声电子21.390.902.645678.31
920128胜业电气34.003.167.625646.94
430198微创光电11.621.936.935642.94
832802保丽洁19.283.6013.125514.88
833943优机股份28.08-0.353.605267.15
871245威博液压33.991.744.005142.30
833873中设咨询7.881.425.895099.97
837092汉鑫科技42.121.133.795082.72
870299灿能电力20.162.545.605054.10
872541铁大科技16.660.973.365034.08
830946森萱医药11.82-0.340.974914.15
870436大地电气20.352.782.724906.02
831195三祥科技20.060.403.444892.17
830964润农节水8.231.484.474860.86
873122中纺标42.61-0.123.054706.01
831526凯华材料30.07-0.732.964695.49
837212智新电子17.002.665.334642.10
833230欧康医药16.833.895.904590.25
872374云里物里31.082.574.324574.78
838227美登科技64.831.303.954502.23
833781瑞奇智造11.432.333.834467.33
836149旭杰科技15.303.034.684446.63
920082方正阀门21.27-0.145.284427.71
831039国义招标14.22-0.212.014425.58
833266生物谷11.202.384.874412.26
834475三友科技22.171.284.594295.02
831167鑫汇科30.041.934.884235.24
920027交大铁发29.970.375.284170.29
837663明阳科技22.52-1.492.854117.32
873527夜光明21.173.725.404113.89
831834三维装备14.572.394.464090.67
836504博迅生物29.884.188.044076.10
836208青矩技术27.810.721.664048.14
836419万德股份14.982.604.274003.10
872895花溪科技27.753.244.933896.06
839725惠丰钻石28.601.423.233877.83
838171邦德股份18.222.023.593795.48
873703广厦环能16.472.813.033784.06
873665科强股份15.072.173.893783.57
832651天罡股份34.031.317.233767.57
920098科隆新材33.130.362.573704.76
871753天纺标28.090.834.143685.68
836260中寰股份14.021.452.623666.88
920016中草香料24.002.215.753641.71
836717瑞星股份13.163.626.273640.36
872351华光源海27.74-0.823.683637.51
430685新芝生物16.590.553.823510.48
873167新赣江24.371.333.433500.69
834033康普化学19.831.382.103454.71
871694中裕科技21.800.412.513411.26
870866绿亨科技10.092.133.623410.72
871263莱赛激光20.84-0.143.123392.52
839729永顺生物10.392.264.153309.77
832278鹿得医疗11.210.993.933280.92
871970大禹生物10.043.404.643261.68
873576天力复合30.68-0.840.983244.12
830832齐鲁华信8.641.653.063239.92
430718合肥高科18.661.414.033220.22
837242建邦科技37.25-0.932.273143.45
920118太湖远大27.201.573.913088.50
873339恒太照明10.541.641.913040.19
833427华维设计16.051.783.672970.29
834950迅安科技22.631.663.462925.23
920099瑞华技术29.800.512.482913.71
832110雷特科技40.933.074.402901.01
920066科拜尔31.410.835.342866.04
836433大唐药业7.130.712.202655.84
836892广咨国际17.500.571.002554.16
836675秉扬科技12.602.522.582548.91
832145恒合股份22.500.222.202387.10
833455汇隆活塞10.381.472.472371.49
836957汉维科技15.432.523.242137.38
834014特瑞斯14.032.112.112051.64
872931无锡鼎邦18.200.832.971564.50
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500