• 最近访问:
发表于 2025-08-07 16:47:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  8月7日,北交所个股合计成交量11.20亿股,成交额272.50亿元,成交额相对上一交易日增加17.66亿元,个股来看,收盘上涨的共115只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有115只,占可交易个股的42.75%,收盘涨幅居前的有倍益康、奔朗新材、阿为特,分别上涨17.75%、15.59%、11.45%。收盘股价下跌的有148只,跌幅居前的有*ST广道、富恒新材、方盛股份等,分别下跌7.59%、7.11%、5.60%。

  成交方面,全天成交额超亿元的股票共有81只,成交额居前的北交所股票有华密新材、奔朗新材、天马新材等,成交额分别为9.57亿元、6.96亿元、5.05亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有41只,其中,7股换手率超20%,换手率在5%~10%之间的有64只,换手率在1%~5%之间的有160只。全天换手率居前的股票有方盛股份、奔朗新材、*ST广道等,换手率分别为36.67%、27.92%、25.63%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
836247华密新材31.201.1725.6095724.23
836807奔朗新材21.2015.5927.9269621.91
838971天马新材40.805.6414.7050495.88
873693阿为特52.1611.4523.9745415.37
920037广信科技87.955.2317.1745401.77
832982锦波生物339.083.292.1343005.74
430139华岭股份26.202.546.1942658.77
873305九菱科技70.0510.0717.1642238.64
873593鼎智科技39.27-1.806.4641636.25
836942恒立钻具50.992.1818.9039641.90
835174五新隧装61.172.967.5139602.53
832469富恒新材16.20-7.1123.2837601.64
920116星图测控71.873.0012.0434916.27
835207众诚科技33.442.4818.9634857.42
835184国源科技23.436.0717.0534411.67
831961创远信科24.144.9613.8234293.26
873169七丰精工40.16-4.4715.6032074.89
832885星辰科技24.79-3.5414.5731911.84
920002万达轴承129.90-2.337.2330021.89
836961西磁科技42.895.3318.1228891.14
835179凯德石英36.033.3013.4228812.54
832662方盛股份31.18-5.6036.6728764.66
873726卓兆点胶32.9010.2219.0228098.48
870199倍益康42.0017.7519.7027627.91
832225利通科技22.663.8014.4327020.21
872808曙光数创61.601.022.0724772.71
837663明阳科技26.27-5.5714.7324590.97
873706铁拓机械25.944.5121.9024582.72
832786骑士乳业10.991.2915.6024489.06
832149利尔达15.531.0412.4422298.33
920008成电光信40.90-3.8816.1521972.98
830879基康技术28.400.715.6821819.19
839493并行科技148.17-0.453.5521763.25
832522纳科诺尔58.86-0.562.8020978.55
920005鼎佳精密52.68-2.1518.8319011.16
920060万源通34.70-1.507.7418927.35
831834三维装备14.9010.2918.9518043.79
833454同心传动21.62-1.7313.0917982.11
839273一致魔芋38.683.376.8317953.53
430425乐创技术24.730.6111.7517788.95
831087秋乐种业18.712.135.8917779.50
836263中航泰达17.303.419.9717465.22
873690捷众科技28.79-4.7014.1617322.27
871642通易航天19.87-3.178.3216707.97
833914远航精密30.38-2.915.3716535.83
835438戈碧迦22.87-1.514.9115925.66
920489佳先股份23.461.347.8615863.43
839790联迪信息48.960.935.8415407.16
920106林泰新材100.353.895.2415331.52
833030立方控股32.241.518.3015192.34
832278鹿得医疗11.893.6616.7415180.48
837403康农种业25.254.0810.1514918.70
835640富士达28.000.902.9414849.34
832491奥迪威29.46-1.314.1914309.15
837006晟楠科技35.16-1.3711.8514230.16
833533骏创科技35.14-2.775.5714070.48
834599同力股份23.36-1.311.7013790.05
837344三元基因30.56-2.273.8013351.32
833509同惠电子26.40-0.755.9013148.12
920682球冠电缆10.75-3.246.3112809.27
831526凯华材料30.064.237.9812601.44
430047诺思兰德23.48-2.372.9512532.46
920799艾融软件58.36-0.341.7712531.37
835305*ST云创16.30-4.689.2912471.11
837092汉鑫科技44.892.498.7812362.10
839680*ST广道9.98-7.5925.6312287.61
833171国航远洋10.71-1.203.9812245.28
833873中设咨询8.894.3412.1111757.07
920068天工股份20.421.698.9711400.38
833075柏星龙33.993.259.5711319.69
832735德源药业37.38-1.192.8611199.52
430418苏轴股份30.24-1.852.3511103.11
833394民士达44.15-1.145.2411099.13
838227美登科技71.773.308.6910949.87
430564天润科技25.301.0010.5910898.24
832000安徽凤凰21.543.2110.2910881.59
920098科隆新材35.65-3.476.8710758.97
430017星昊医药22.76-1.133.8010493.47
831010凯添燃气13.291.844.5810490.15
832419路斯股份22.354.344.9710334.61
831167鑫汇科29.662.9111.7910117.26
833266生物谷11.980.3410.159884.73
872953国子软件37.43-1.276.959832.85
839719宁新新材17.051.257.819664.57
835579机科股份29.86-1.847.129494.55
832876慧为智能33.00-1.677.359465.68
872351华光源海29.442.449.099342.17
835368连城数控27.53-1.151.519292.89
835185贝特瑞22.25-0.760.379138.04
831832科达自控23.33-2.104.449027.82
837592华信永道50.120.203.528797.77
836239长虹能源34.35-1.723.628688.25
430090同辉信息9.000.787.138663.61
871981晶赛科技36.442.026.328557.56
833284灵鸽科技27.12-1.634.588450.37
430510丰光精密22.21-2.803.928263.02
834021流金科技7.58-0.524.248137.25
832171志晟信息29.83-0.673.998060.69
834770艾能聚19.15-0.735.087996.70
870204沪江材料23.26-1.656.837966.40
920029开发科技92.41-0.742.677922.18
837821则成电子30.39-1.013.557919.37
873167新赣江26.711.407.087905.70
832089禾昌聚合17.11-0.184.907856.91
838402硅烷科技10.800.841.737843.12
871396常辅股份35.36-1.014.357821.15
872925锦好医疗25.502.085.607773.13
873570坤博精工42.07-2.597.437771.43
920019铜冠矿建24.73-1.085.607746.80
837748路桥信息55.810.202.157578.97
831689克莱特41.27-1.974.767486.25
872392佳合科技35.90-0.285.727424.48
872190雷神科技31.520.322.367363.02
871263莱赛激光22.99-0.266.147297.67
833427华维设计16.792.448.607263.37
430300辰光医疗18.061.466.037260.31
920088科力股份37.480.628.027227.07
836720吉冈精密14.85-1.536.797218.04
838670恒进感应19.00-1.815.657106.89
873806云星宇15.90-1.301.467030.98
830946森萱医药12.31-0.811.326951.77
835892中科美菱22.372.4711.166916.93
830964润农节水8.651.296.046905.09
838810春光智能16.86-1.586.536896.91
871634新威凌28.25-0.046.156891.96
430478峆一药业23.08-0.266.226779.60
871478巨能股份28.90-1.6310.106773.90
836149旭杰科技16.421.176.566739.08
834950迅安科技23.29-4.087.646673.92
832978开特股份23.50-1.222.766549.36
836208青矩技术28.030.942.646455.59
920082方正阀门22.02-0.547.446424.67
838701豪声电子20.382.883.136370.73
920445龙竹科技10.95-4.285.386333.52
870299灿能电力20.992.496.706285.17
832566梓橦宫14.02-0.433.996250.84
873152天宏锂电19.79-0.654.616237.09
835670数字人15.151.416.036081.64
838262太湖雪27.701.396.955998.16
837023芭薇股份19.111.114.905968.91
836077吉林碳谷14.19-0.771.315883.01
834415恒拓开源16.52-1.203.335865.39
838924广脉科技27.86-0.893.375821.28
836221易实精密21.05-0.524.325686.48
833781瑞奇智造12.06-2.274.585671.58
833943优机股份27.77-1.563.835543.17
871694中裕科技21.570.794.075498.69
835857百甲科技7.980.005.885405.72
836433大唐药业7.86-0.384.025360.47
836270天铭科技18.10-1.423.615348.78
834475三友科技22.60-1.875.545265.40
838163方大新材18.95-0.944.445244.46
833346威贸电子29.59-0.303.935226.16
871245威博液压32.860.274.175224.45
831641格利尔18.25-1.036.295115.54
873833美心翼申21.000.913.875064.04
830839万通液压31.24-1.762.435037.81
830809安达科技5.620.541.945027.79
833575康乐卫士16.40-1.381.614979.03
834261一诺威15.69-0.821.774829.84
834062科润智控11.50-0.693.114788.94
872541铁大科技17.400.293.034762.56
839946华阳变速10.09-1.664.284723.19
833751惠同新材20.89-2.252.674680.87
831039国义招标15.060.071.964562.53
834639晨光电缆9.27-0.754.134476.69
873001纬达光电23.750.812.064321.65
832175东方碳素13.281.454.054235.97
836871派特尔18.09-2.375.194177.28
870357雅葆轩25.29-0.983.644146.02
430198微创光电11.171.925.294137.01
836547无锡晶海26.300.044.374101.76
873122中纺标44.620.722.513993.12
832023田野股份4.64-0.433.203983.70
834765美之高16.990.244.093944.79
839371欧福蛋业10.921.961.883937.57
833230欧康医药17.35-0.124.853930.85
836892广咨国际18.551.091.443922.79
831627力王股份27.45-0.653.033900.26
872374云里物里32.10-1.353.493842.74
836414欧普泰15.590.454.473811.70
830896旺成科技20.31-1.694.173793.69
831396许昌智能11.48-1.122.253761.87
831304迪尔化工14.69-0.073.173681.96
833580科创新材14.921.024.433681.93
920099瑞华技术33.040.032.823670.08
832802保丽洁18.66-0.538.843666.93
833523德瑞锂电25.13-0.711.783651.40
831305海希通讯21.470.001.533608.26
839725惠丰钻石29.05-0.072.943602.72
838171邦德股份17.94-1.273.433586.14
833429康比特22.840.621.383580.32
873576天力复合33.050.701.013554.42
835237力佳科技22.952.961.853528.47
830779武汉蓝电42.65-0.124.083482.49
836826盖世食品12.440.164.523406.51
835985海泰新能10.160.301.523368.67
831906舜宇精工24.46-1.174.123362.61
831726朱老六20.580.782.903335.68
831856浩淼科技21.21-1.072.953307.89
430556雅达股份10.92-0.642.523279.64
831370新安洁4.870.002.523230.87
920027交大铁发29.080.734.233219.58
831278泰德股份12.250.002.333207.43
831768拾比佰11.61-0.683.603205.54
831175派诺科技16.650.002.923172.96
870866绿亨科技10.130.403.333164.27
834407驰诚股份19.92-1.784.623137.38
839792东和新材13.25-0.822.333102.43
920128胜业电气34.66-0.404.063083.99
835508殷图网联29.89-1.353.203033.42
920819颖泰生物4.19-0.710.592980.35
837212智新电子17.840.393.182920.24
430685新芝生物16.57-0.483.182907.17
831195三祥科技18.42-1.342.182841.82
830832齐鲁华信8.911.252.612833.35
920016中草香料25.570.514.192815.87
837046亿能电力16.10-0.193.382805.70
920111聚星科技28.12-0.322.682785.21
837242建邦科技35.08-1.022.142762.69
920167同享科技20.00-0.402.072700.73
871753天纺标27.740.693.082696.64
870656海昇药业18.810.005.712686.65
839729永顺生物9.93-0.903.452646.54
871553凯腾精工10.14-0.392.762561.17
838837华原股份16.57-1.371.112523.35
836395朗鸿科技14.50-0.411.662482.63
873527夜光明21.45-0.653.092416.05
870976视声智能27.22-1.022.042370.88
871857泓禧科技19.40-1.871.602335.42
872895花溪科技31.13-1.672.582316.14
832651天罡股份31.55-0.914.802315.84
832145恒合股份20.820.192.222259.92
836419万德股份15.19-0.392.352247.64
920108宏海科技17.66-0.063.872215.76
871970大禹生物10.170.493.152207.01
836675秉扬科技12.871.022.162183.35
837174宏裕包材17.62-0.841.492137.68
836260中寰股份14.45-1.431.472131.29
834033康普化学20.190.801.262103.32
836504博迅生物28.490.494.302103.18
430476海能技术18.831.731.402096.16
873703广厦环能16.70-0.361.612060.95
870508丰安股份22.011.342.302056.38
873665科强股份15.24-0.202.072024.67
430718合肥高科18.80-0.792.421956.82
830974凯大催化9.250.221.621917.23
831152昆工科技20.43-0.971.131906.67
834058华洋赛车35.060.171.921856.63
920066科拜尔32.69-0.943.171778.56
838275驱动力10.131.101.311738.07
832110雷特科技39.220.182.681708.73
872931无锡鼎邦18.740.113.161704.29
873132泰鹏智能24.60-1.482.391664.08
870436大地电气20.30-0.640.921663.98
870726鸿智科技17.370.351.171623.71
832471美邦科技16.010.571.891605.94
836422润普食品14.05-0.071.711598.07
836699海达尔46.48-0.301.611569.49
838030德众汽车7.680.131.781553.09
831855浙江大农20.93-0.481.091533.01
873223荣亿精密11.01-0.991.651493.43
873679前进科技22.05-0.232.541477.86
836717瑞星股份13.070.622.431404.29
873339恒太照明10.63-0.280.851361.91
920118太湖远大27.84-0.542.181339.41
833455汇隆活塞10.38-0.191.241194.49
834014特瑞斯13.96-0.851.171144.26
836957汉维科技15.61-0.131.511002.08

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500