• 最近访问:
发表于 2025-08-06 16:37:10 股吧网页版
北交所成交活跃股:8股换手率超20%
来源:证券时报网 作者:数据宝

  8月6日,北交所个股合计成交量10.88亿股,成交额254.85亿元,成交额相对上一交易日增加54.80亿元,个股来看,收盘上涨的共198只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有198只,占可交易个股的73.61%,收盘涨停的有华密新材等,收盘涨幅居前的有富恒新材、明阳科技、远航精密,分别上涨16.03%、15.72%、11.99%。收盘股价下跌的有68只,跌幅居前的有三元基因、恒立钻具、倍益康等,分别下跌6.10%、5.64%、3.67%。

  成交方面,全天成交额超亿元的股票共有75只,成交额居前的北交所股票有华密新材、鼎智科技、富恒新材等,成交额分别为6.47亿元、5.82亿元、5.17亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有32只,其中,8股换手率超20%,换手率在5%~10%之间的有79只,换手率在1%~5%之间的有153只。全天换手率居前的股票有方盛股份、*ST广道、富恒新材等,换手率分别为49.73%、36.38%、31.71%。(数据宝)

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
836247华密新材30.8429.9620.5664688.16
873593鼎智科技39.998.919.2858219.01
832469富恒新材17.4416.0331.7151657.83
920002万达轴承133.003.9911.7450173.14
836942恒立钻具49.90-5.6423.6249386.76
832885星辰科技25.70-0.5818.8143493.11
873169七丰精工42.043.8019.5841717.07
832662方盛股份33.037.2449.7341156.51
835174五新隧装59.41-3.347.6039483.05
920008成电光信42.554.6026.9138138.11
833914远航精密31.2911.9912.1937939.67
835207众诚科技32.638.1219.9435466.43
837663明阳科技27.8215.7219.3532218.45
832522纳科诺尔59.19-1.684.1432208.99
830879基康技术28.20-1.887.4828222.12
920005鼎佳精密53.841.7627.8027593.72
873690捷众科技30.214.5721.7927454.90
872808曙光数创60.982.282.1425655.65
838971天马新材38.624.587.6824441.36
834599同力股份23.675.012.9423975.74
832491奥迪威29.854.857.0223815.45
871642通易航天20.522.6011.2523304.01
920682球冠电缆11.117.9711.3923243.99
920037广信科技83.58-1.599.3523038.07
839493并行科技148.84-0.113.7523007.62
430047诺思兰德24.05-2.285.1022799.45
837006晟楠科技35.652.5618.5722646.45
835184国源科技22.09-0.4111.6122416.31
832149利尔达15.370.4612.5322231.54
833454同心传动22.007.8416.5022199.72
835438戈碧迦23.225.556.9622045.81
920060万源通35.232.038.8221718.57
837344三元基因31.27-6.105.8621327.89
833533骏创科技36.143.588.2120948.85
430418苏轴股份30.813.814.3820854.54
832786骑士乳业10.851.3112.7219844.42
920116星图测控69.780.936.6218778.10
839680*ST广道10.8010.2036.3817782.54
832225利通科技21.837.9610.0617723.77
873693阿为特46.804.1610.4517622.74
833171国航远洋10.840.655.7217494.63
831961创远信科23.001.107.1217215.76
832982锦波生物328.280.900.8616775.64
835305*ST云创17.103.6411.9216511.25
836807奔朗新材18.340.607.1216017.74
833509同惠电子26.602.867.2415994.16
835579机科股份30.424.5411.7015713.52
833394民士达44.662.227.0915229.60
835640富士达27.750.332.7713923.54
430017星昊医药23.02-1.164.8613710.12
920489佳先股份23.151.096.5913102.65
838670恒进感应19.355.0510.1212973.13
833030立方控股31.761.607.2212899.93
430139华岭股份25.550.871.9512893.90
872953国子软件37.910.248.9412690.54
870199倍益康35.67-3.679.4212641.64
873570坤博精工43.194.2511.9012559.11
873706铁拓机械24.82-2.2411.7612526.53
920098科隆新材36.931.657.7512499.33
835179凯德石英34.881.106.0212324.64
430510丰光精密22.852.975.7412275.98
832735德源药业37.830.483.0912078.02
873305九菱科技63.64-2.475.1912021.18
832876慧为智能33.563.239.1911805.09
920799艾融软件58.560.021.6711802.66
833266生物谷11.94-0.5011.7911379.44
836239长虹能源34.951.954.6911304.83
839790联迪信息48.511.514.2311080.33
838810春光智能17.133.8210.4811061.47
836263中航泰达16.732.266.3610811.17
871478巨能股份29.384.4115.7410547.12
834021流金科技7.62-0.525.5210541.93
430564天润科技25.05-1.1410.1910389.60
920019铜冠矿建25.002.807.4210287.47
430425乐创技术24.584.466.9910008.27
837092汉鑫科技43.802.127.139912.15
833284灵鸽科技27.571.665.359909.44
836720吉冈精密15.083.019.239848.20
871263莱赛激光23.051.998.189773.65
832978开特股份23.792.454.149764.08
832089禾昌聚合17.142.576.139760.28
839719宁新新材16.844.277.999642.38
836208青矩技术27.77-2.393.959615.30
430478峆一药业23.14-0.908.749512.50
920029开发科技93.100.473.309489.87
831832科达自控23.833.524.689451.40
873167新赣江26.34-1.098.429376.70
836270天铭科技18.365.096.349314.96
835185贝特瑞22.42-0.180.379266.65
832566梓橦宫14.08-0.495.708955.19
830946森萱医药12.41-1.191.678827.77
835368连城数控27.850.721.438825.60
873806云星宇16.112.611.848819.12
920088科力股份37.25-0.459.668646.71
832171志晟信息30.03-0.034.108292.94
831689克莱特42.102.015.188229.93
833943优机股份28.211.185.528091.87
834770艾能聚19.290.945.107943.09
871396常辅股份35.720.114.377930.48
920082方正阀门22.142.039.207890.01
831039国义招标15.05-2.653.397877.58
430090同辉信息8.93-1.006.397741.03
831087秋乐种业18.32-0.972.577554.65
836221易实精密21.163.075.807551.34
833575康乐卫士16.63-1.542.407531.67
836077吉林碳谷14.300.781.637396.04
831641格利尔18.444.489.067367.30
870204沪江材料23.65-1.176.197299.17
834475三友科技23.031.057.597282.64
837821则成电子30.701.023.247204.66
837592华信永道50.020.082.837011.49
873726卓兆点胶29.852.305.486994.90
838227美登科技69.48-0.915.696987.61
833781瑞奇智造12.343.705.576927.01
833230欧康医药17.37-3.618.346835.69
836433大唐药业7.89-1.005.056708.54
830839万通液压31.803.153.186623.73
834639晨光电缆9.343.206.056594.75
839273一致魔芋37.421.272.586496.34
920068天工股份20.080.205.176492.49
834950迅安科技24.280.297.286475.72
834062科润智控11.580.874.196461.12
836961西磁科技40.72-0.394.196368.36
838402硅烷科技10.711.421.416329.81
835857百甲科技7.980.006.946326.46
872190雷神科技31.421.522.036260.37
920445龙竹科技11.440.445.146184.86
872541铁大科技17.350.813.946184.40
872925锦好医疗24.98-1.964.456155.18
833751惠同新材21.371.573.506133.36
838163方大新材19.131.865.186103.49
833523德瑞锂电25.31-1.093.006102.24
873152天宏锂电19.922.054.305773.90
833873中设咨询8.520.126.155751.73
920106林泰新材96.590.522.035745.04
834407驰诚股份20.280.458.305697.24
830896旺成科技20.663.826.195619.89
839792东和新材13.363.574.215586.97
836414欧普泰15.521.906.515525.09
872351华光源海28.74-0.935.455513.32
837748路桥信息55.70-0.621.555411.35
838924广脉科技28.110.613.145411.27
872392佳合科技36.00-0.804.025332.36
839946华阳变速10.260.594.725228.71
836871派特尔18.533.466.405132.10
830809安达科技5.59-0.361.965020.37
832278鹿得医疗11.47-0.695.815017.43
873576天力复合32.821.521.394872.14
831010凯添燃气13.051.162.144848.36
831906舜宇精工24.752.235.904841.13
833075柏星龙32.921.604.234817.65
871634新威凌28.260.534.224788.36
836547无锡晶海26.29-0.795.104764.21
833346威贸电子29.680.273.594749.96
832419路斯股份21.42-0.232.354656.64
831856浩淼科技21.442.884.104592.48
839729永顺生物10.02-0.795.864535.21
832023田野股份4.66-0.643.634533.84
831834三维装备13.510.375.334479.06
838262太湖雪27.320.445.204460.36
920128胜业电气34.801.255.864443.27
873833美心翼申20.811.963.414415.24
834415恒拓开源16.720.602.494405.63
873001纬达光电23.560.642.114401.55
837242建邦科技35.44-0.033.344383.73
872374云里物里32.540.873.924363.90
831305海希通讯21.470.701.834294.03
831396许昌智能11.611.752.564279.45
871981晶赛科技35.721.303.164188.62
830964润农节水8.54-0.353.694160.45
835670数字人14.940.274.164124.84
838171邦德股份18.170.553.894072.58
834261一诺威15.820.061.504032.25
837403康农种业24.26-1.342.854016.90
870976视声智能27.501.783.383938.99
830779武汉蓝电42.700.874.573885.53
837023芭薇股份18.901.183.243864.78
833427华维设计16.390.994.703853.74
871694中裕科技21.402.882.883821.34
831278泰德股份12.251.742.793795.36
831627力王股份27.63-0.542.913780.66
832802保丽洁18.761.859.183780.24
430300辰光医疗17.80-0.563.113677.55
870299灿能电力20.481.243.943619.28
870656海昇药业18.81-1.167.633608.59
835892中科美菱21.83-0.325.903593.94
920099瑞华技术33.031.292.773576.34
870357雅葆轩25.540.163.153575.08
871245威博液压32.770.772.863558.01
838837华原股份16.801.141.523490.92
831167鑫汇科28.820.914.143427.75
920819颖泰生物4.220.000.673421.42
430685新芝生物16.65-1.133.713395.92
839725惠丰钻石29.07-0.172.783388.15
836149旭杰科技16.231.503.413386.80
920016中草香料25.44-0.474.883278.62
872895花溪科技31.66-1.773.563257.31
836395朗鸿科技14.561.042.153222.53
835508殷图网联30.301.003.413214.83
835985海泰新能10.130.101.433178.55
920108宏海科技17.670.975.493166.49
831304迪尔化工14.700.622.723151.17
835237力佳科技22.290.181.653122.56
836419万德股份15.251.943.233082.29
873122中纺标44.300.111.953077.31
833580科创新材14.770.823.713050.91
831195三祥科技18.671.302.313036.14
836892广咨国际18.350.051.133028.37
832175东方碳素13.091.472.882960.86
831175派诺科技16.650.672.742944.58
834765美之高16.953.863.112921.83
873527夜光明21.590.943.682878.13
430198微创光电10.960.463.722861.71
831526凯华材料28.840.841.892844.24
831768拾比佰11.690.863.182839.03
832651天罡股份31.84-0.135.772818.27
836260中寰股份14.660.621.942797.42
920111聚星科技28.210.572.602700.73
870436大地电气20.430.691.482681.21
837046亿能电力16.130.123.212661.98
871553凯腾精工10.182.212.852652.49
430556雅达股份10.991.202.052647.76
920027交大铁发28.870.493.492641.57
873665科强股份15.271.732.712640.49
832000安徽凤凰20.871.362.602615.67
920167同享科技20.080.301.992600.19
831370新安洁4.870.832.042586.70
871970大禹生物10.12-0.303.672550.18
836826盖世食品12.420.083.362504.41
832145恒合股份20.78-0.102.442476.85
830974凯大催化9.230.542.082454.11
838030德众汽车7.67-0.132.782422.82
833429康比特22.700.530.942407.36
920066科拜尔33.000.924.292403.78
831726朱老六20.420.592.102391.23
838701豪声电子19.811.071.172313.54
836504博迅生物28.350.394.762296.94
834058华洋赛车35.000.062.382291.01
873703广厦环能16.761.511.792266.42
837174宏裕包材17.771.431.512166.20
837212智新电子17.770.402.382165.84
872931无锡鼎邦18.72-1.163.892096.19
831152昆工科技20.63-0.771.202048.60
873132泰鹏智能24.97-0.482.912047.50
834033康普化学20.030.201.161931.30
836675秉扬科技12.740.161.911918.05
873223荣亿精密11.121.092.111912.75
831855浙江大农21.030.721.341881.25
870866绿亨科技10.090.501.991870.76
836699海达尔46.620.871.931861.64
430476海能技术18.51-0.161.221822.80
871753天纺标27.550.002.061787.11
873339恒太照明10.66-0.561.091757.30
832110雷特科技39.151.222.641671.31
870726鸿智科技17.310.521.191649.66
838275驱动力10.02-0.601.251640.86
430718合肥高科18.950.531.971590.07
839371欧福蛋业10.71-0.090.761579.54
834014特瑞斯14.080.791.571525.37
871857泓禧科技19.771.131.011475.99
833455汇隆活塞10.40-0.101.511458.99
832471美邦科技15.920.441.721443.61
870508丰安股份21.720.091.621438.06
830832齐鲁华信8.800.111.201297.44
836422润普食品14.060.211.371277.14
873679前进科技22.100.272.171252.46
836717瑞星股份12.990.621.881076.22
836957汉维科技15.630.581.36906.82
920118太湖远大27.990.791.45883.34

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500