• 最近访问:
发表于 2025-08-26 17:33:29 股吧网页版
北交所成交活跃股:8股换手率超20%
来源:证券时报网 作者:数据宝

  8月26日,北交所个股合计成交量12.94亿股,成交额322.48亿元,成交额相对上一交易日减少43.10亿元,个股来看,收盘上涨的共77只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有77只,占可交易个股的28.21%,收盘涨幅居前的有天润科技、豪声电子、荣亿精密,分别上涨13.75%、12.12%、11.76%。收盘股价下跌的有193只,跌幅居前的有中航泰达、万通液压、路桥信息等,分别下跌11.63%、8.03%、7.90%。

  成交方面,全天成交额超亿元的股票共有110只,成交额居前的北交所股票有戈碧迦、曙光数创、并行科技等,成交额分别为8.84亿元、7.26亿元、6.71亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有40只,其中,8股换手率超20%,换手率在5%~10%之间的有91只,换手率在1%~5%之间的有142只。全天换手率居前的股票有能之光、*ST广道、天润科技等,换手率分别为50.53%、28.68%、27.34%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835438戈碧迦49.9110.2313.6388372.82
872808曙光数创90.99-6.774.0272550.11
839493并行科技185.090.948.7067070.10
831961创远信科28.256.6822.1565919.81
430418苏轴股份35.689.9510.2355596.25
920056能之光33.008.7350.5351665.98
920116星图测控75.67-1.4516.0550769.46
836263中航泰达18.00-11.6324.6946092.75
920799艾融软件62.71-1.245.8745043.27
836807奔朗新材21.52-6.1114.5138906.80
832149利尔达16.73-4.9419.2937705.22
430139华岭股份27.22-3.064.7834167.63
839273一致魔芋47.45-0.2910.3933712.95
834415恒拓开源19.985.6615.9833095.85
430564天润科技29.9513.7527.3432801.82
873223荣亿精密16.0611.7625.1432424.70
920002万达轴承134.050.747.1330244.50
920037广信科技97.00-6.5310.0129426.05
832982锦波生物315.01-0.461.5228896.72
832225利通科技25.23-7.5813.5728442.39
832491奥迪威33.151.387.2327533.11
837748路桥信息68.31-7.906.2427210.67
873593鼎智科技43.32-2.763.7626448.37
835185贝特瑞23.39-0.381.0026372.66
835184国源科技26.68-4.1311.0126147.84
838971天马新材39.392.157.8126089.83
833509同惠电子31.030.7110.0225773.43
830839万通液压40.98-8.039.2525601.26
920018宏远股份35.441.9924.6525459.40
873726卓兆点胶43.55-3.6913.4525013.07
834599同力股份22.80-0.783.1424965.43
873690捷众科技32.108.5218.1424815.71
920068天工股份21.23-5.8518.2124332.60
835640富士达29.101.394.5724140.32
836247华密新材31.31-4.226.6023836.40
872953国子软件42.990.3013.2621743.09
430047诺思兰德26.80-3.944.3721499.32
833523德瑞锂电27.585.879.6321400.48
838701豪声电子23.4912.129.3821374.56
871981晶赛科技42.18-4.6613.3921297.17
920060万源通36.50-2.748.1721102.85
832978开特股份31.15-5.496.6321096.95
430476海能技术29.700.308.6620939.35
873305九菱科技66.47-5.218.6020877.22
835179凯德石英37.53-2.529.1320580.70
835174五新隧装61.28-1.543.8420541.63
832735德源药业41.42-1.644.6920145.62
430425乐创技术27.295.2912.7519929.49
833171国航远洋10.78-2.806.5219915.27
832662方盛股份38.83-2.1720.4619822.75
832522纳科诺尔59.65-2.392.5419772.71
836077吉林碳谷15.571.763.9719730.95
833914远航精密36.18-1.924.9718271.59
920029开发科技101.14-3.685.5518129.03
835207众诚科技31.020.3910.2018041.56
835368连城数控29.90-1.552.6517819.78
839790联迪信息51.16-3.536.2317643.86
837403康农种业26.933.0210.7316734.50
838402硅烷科技12.69-3.863.0316503.87
832786骑士乳业11.15-2.3610.2316353.36
873806云星宇16.23-3.683.2916237.15
837592华信永道52.82-2.335.9915852.31
832876慧为智能35.530.0311.1015590.30
836961西磁科技40.30-4.829.9315143.90
832885星辰科技25.28-2.396.7115142.94
837821则成电子33.81-0.766.0014756.56
836942恒立钻具45.75-3.837.8114667.76
837092汉鑫科技45.79-4.449.6314288.97
920445龙竹科技13.00-2.119.8113704.22
872190雷神科技33.85-1.544.0813688.21
831087秋乐种业18.42-0.324.5613636.85
920005鼎佳精密52.930.7213.4413527.99
873169七丰精工37.74-2.736.8813315.91
430090同辉信息9.47-2.6710.1713178.71
873693阿为特51.11-1.107.0713131.46
830809安达科技5.90-1.834.7212928.35
834770艾能聚20.030.007.7012787.32
832089禾昌聚合18.722.977.3012651.74
836239长虹能源36.22-0.474.9912648.85
833454同心传动21.712.899.3512640.54
831195三祥科技20.87-6.878.4712562.72
920088科力股份40.22-1.3012.8312528.82
832171志晟信息30.92-2.465.9512494.70
831152昆工科技21.59-4.557.0812493.32
835305*ST云创15.502.519.8112428.14
873001纬达光电25.66-0.745.4012323.42
831396许昌智能11.902.327.1112320.89
833533骏创科技35.16-1.924.8212268.13
833394民士达46.25-1.535.4512205.73
831768拾比佰13.016.9912.5512192.38
920019铜冠矿建24.93-3.338.5412013.11
870199倍益康41.91-2.537.6011909.39
920101志高机械52.52-0.2711.0411863.10
920106林泰新材98.20-1.474.0911854.90
920027交大铁发31.700.4114.0911773.56
833346威贸电子30.772.678.6011718.34
830879基康技术27.50-2.413.0811480.83
920489佳先股份23.30-1.895.5011057.88
837023芭薇股份19.492.528.7010860.19
836826盖世食品13.340.3813.4610751.24
837174宏裕包材21.192.126.1610712.20
839680*ST广道8.206.7728.6810651.62
832469富恒新材16.45-1.206.2010558.80
834021流金科技7.78-0.265.3810536.85
836699海达尔57.32-5.268.4410420.32
835857百甲科技8.054.2711.1610259.73
831726朱老六22.18-1.388.1410162.97
837006晟楠科技34.60-1.098.3610052.17
833284灵鸽科技25.87-1.335.7110042.95
920066科拜尔33.782.1517.1410030.05
835579机科股份30.73-0.137.269929.03
834062科润智控11.90-1.246.079696.91
839946华阳变速10.332.288.359296.72
839371欧福蛋业11.862.074.129273.49
873576天力复合33.981.102.529157.64
871642通易航天19.20-1.894.588939.58
832419路斯股份22.20-4.724.288924.00
920008成电光信38.84-2.076.758760.04
838924广脉科技28.68-1.414.888694.83
873706铁拓机械25.88-3.007.838658.41
831175派诺科技17.170.127.488523.62
834261一诺威16.370.003.058502.09
873570坤博精工45.063.997.848494.76
870357雅葆轩27.190.936.738120.41
833429康比特22.48-1.583.128040.12
830946森萱医药12.50-2.111.477922.75
872895花溪科技29.73-5.299.127898.11
831856浩淼科技21.71-2.696.757847.69
430017星昊医药21.52-1.822.997819.81
430685新芝生物18.652.927.667748.08
831641格利尔19.75-1.258.607681.43
831832科达自控22.830.403.867661.33
836720吉冈精密15.74-0.696.767638.11
831689克莱特42.700.284.697587.90
833575康乐卫士17.09-2.182.327515.33
920819颖泰生物4.46-0.451.397507.08
920682球冠电缆10.81-1.193.677492.33
836208青矩技术28.92-1.202.947454.62
835670数字人15.27-0.977.267432.19
833873中设咨询8.29-1.788.007317.82
833030立方控股31.26-1.114.107298.90
833075柏星龙33.30-2.866.217276.31
871634新威凌29.06-1.466.247269.35
839719宁新新材16.14-1.826.127252.93
833943优机股份28.97-2.624.757170.38
831010凯添燃气14.22-0.562.877102.24
833751惠同新材21.90-3.743.847089.57
837344三元基因30.71-2.451.997052.97
920007酉立智能77.770.618.437014.15
873679前进科技23.39-4.4111.317000.83
837663明阳科技24.060.254.576967.04
837212智新电子18.442.847.316902.35
871396常辅股份34.68-1.783.876857.66
832566梓橦宫13.94-2.044.366819.34
873152天宏锂电20.230.254.876765.14
831039国义招标15.500.062.706518.82
831167鑫汇科30.67-1.707.326497.60
832023田野股份4.790.635.026454.00
920082方正阀门22.56-0.577.186362.64
832145恒合股份23.441.385.496315.44
430198微创光电11.76-2.337.576222.99
873833美心翼申21.42-2.284.486036.63
831526凯华材料33.29-1.713.395937.50
430510丰光精密22.30-1.592.775844.09
872925锦好医疗27.89-2.353.745790.41
838163方大新材18.770.974.925747.04
873167新赣江26.100.425.295730.76
831305海希通讯22.151.052.295617.52
871970大禹生物10.250.007.805594.36
872351华光源海29.71-1.565.305588.26
920098科隆新材35.18-1.043.625570.26
835985海泰新能10.23-0.102.475567.69
836892广咨国际19.01-3.211.985546.54
838227美登科技69.60-2.524.475534.77
837242建邦科技38.54-1.633.885530.68
839725惠丰钻石29.62-1.134.415519.31
871753天纺标29.05-0.585.815336.01
836221易实精密21.46-1.294.015335.06
920111聚星科技28.81-0.694.905224.09
430478峆一药业24.51-0.614.465187.03
833427华维设计16.60-1.956.005065.05
836547无锡晶海26.98-2.255.205052.02
873132泰鹏智能24.001.277.535034.94
872374云里物里32.870.344.444992.93
839729永顺生物10.84-1.096.004988.62
839792东和新材13.942.423.574969.38
872541铁大科技17.02-0.703.224964.61
873703广厦环能17.482.043.674880.02
838262太湖雪27.76-1.325.634868.83
871263莱赛激光22.12-0.364.194839.85
871478巨能股份30.60-0.076.804773.53
836504博迅生物29.74-2.309.174703.23
833781瑞奇智造11.871.023.844638.95
838670恒进感应18.73-1.163.654565.95
871694中裕科技22.32-0.133.254538.50
870976视声智能27.96-1.203.804531.80
870204沪江材料22.25-0.803.924380.93
832802保丽洁19.55-0.8610.034365.19
871245威博液压33.77-1.343.374341.25
430556雅达股份11.28-0.183.244326.28
835892中科美菱22.14-0.187.004321.14
833580科创新材14.95-0.335.174317.21
872392佳合科技39.79-2.902.964311.73
870299灿能电力20.07-1.474.714309.74
832175东方碳素12.86-1.004.184279.98
831627力王股份26.54-1.923.414278.56
920108宏海科技17.58-0.686.844262.10
873122中纺标43.95-1.062.694245.81
870656海昇药业19.03-1.508.844218.08
831370新安洁4.96-0.603.184140.78
920016中草香料25.34-0.316.144121.59
920099瑞华技术32.69-0.823.174089.37
834058华洋赛车36.551.814.084083.61
838810春光智能16.34-0.493.984068.32
830964润农节水8.490.123.614061.64
830779武汉蓝电43.24-0.644.593988.46
831304迪尔化工14.481.193.493970.89
873527夜光明21.200.245.063915.62
836414欧普泰15.15-1.564.613914.17
836395朗鸿科技15.060.402.493893.41
871857泓禧科技19.920.812.633877.88
430300辰光医疗17.42-0.743.293854.88
833266生物谷11.38-0.264.083754.78
920128胜业电气35.28-0.084.763691.14
832000安徽凤凰21.490.613.503630.17
832278鹿得医疗11.37-0.964.083527.21
836422润普食品14.51-0.553.643511.56
920167同享科技20.400.052.623485.80
838171邦德股份18.45-0.273.253472.59
836149旭杰科技15.73-0.763.543459.33
834475三友科技22.580.403.623437.70
830896旺成科技20.331.653.823405.11
870436大地电气20.450.441.823316.04
831906舜宇精工23.98-0.504.103273.38
835237力佳科技23.46-0.131.643246.77
832110雷特科技40.35-0.864.933241.12
870508丰安股份22.951.553.453225.96
834639晨光电缆9.12-0.762.993213.83
831834三维装备14.27-2.063.563203.98
836270天铭科技17.92-2.612.163200.31
834407驰诚股份18.87-2.784.813185.93
837046亿能电力15.80-1.133.873177.64
835508殷图网联28.90-1.433.443127.71
838837华原股份17.01-0.471.313058.61
836433大唐药业7.74-0.772.323053.50
831278泰德股份12.220.082.213016.63
870726鸿智科技17.56-0.232.052888.41
834950迅安科技23.23-0.813.312866.67
836675秉扬科技12.800.872.722756.48
833230欧康医药16.49-1.203.432663.57
873665科强股份15.09-1.182.742662.34
831855浙江大农21.72-0.091.822654.41
920118太湖远大28.470.574.202615.13
833455汇隆活塞10.24-1.822.682552.59
430718合肥高科18.98-0.263.102523.23
836419万德股份14.60-0.822.622421.30
836871派特尔17.40-0.743.122407.81
830974凯大催化9.16-0.221.972331.62
838030德众汽车7.47-0.662.752320.86
838275驱动力9.96-0.101.772319.84
836260中寰股份14.80-0.131.492195.83
871553凯腾精工9.96-0.702.382188.41
830832齐鲁华信8.71-0.462.042181.39
834765美之高17.12-0.172.242162.45
832651天罡股份33.34-0.484.202132.94
834033康普化学19.89-0.901.272102.43
870866绿亨科技10.26-0.392.172089.87
872931无锡鼎邦18.64-1.273.832073.49
832471美邦科技15.76-0.382.432029.34
873339恒太照明10.28-0.771.201856.77
834014特瑞斯13.74-1.151.691634.93
836717瑞星股份12.88-1.232.721562.38
836957汉维科技15.26-1.482.081359.97
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500