• 最近访问:
发表于 2025-08-21 17:01:50 股吧网页版
北交所成交活跃股:8股换手率超20%
来源:证券时报网 作者:数据宝

  8月21日,北交所个股合计成交量14.29亿股,成交额368.20亿元,成交额相对上一交易日减少38.70亿元,个股来看,收盘上涨的共71只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有71只,占可交易个股的26.10%,收盘涨幅居前的有路桥信息、恒拓开源、永顺生物,分别上涨15.70%、10.07%、9.87%。收盘股价下跌的有195只,跌幅居前的有宏远股份、戈碧迦、卓兆点胶等,分别下跌12.69%、12.24%、10.71%。

  成交方面,全天成交额超亿元的股票共有128只,成交额居前的北交所股票有戈碧迦、并行科技、曙光数创等,成交额分别为9.79亿元、8.27亿元、7.67亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有53只,其中,8股换手率超20%,换手率在5%~10%之间的有99只,换手率在1%~5%之间的有119只。全天换手率居前的股票有宏远股份、科力股份、方盛股份等,换手率分别为65.16%、33.10%、28.64%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835438戈碧迦43.00-12.2416.0197930.34
839493并行科技181.504.5811.3482694.66
872808曙光数创92.69-4.924.2376693.67
920018宏远股份36.67-12.6965.1671389.27
837748路桥信息75.0415.7011.5255507.71
920799艾融软件61.860.597.1054209.18
832735德源药业42.00-3.9811.3652262.23
835184国源科技28.31-3.1118.7248189.31
430476海能技术29.49-8.5619.1347057.40
832982锦波生物324.203.612.3244672.20
830839万通液压46.28-10.5513.8244389.24
835179凯德石英40.150.3817.1342055.81
836247华密新材33.00-6.7010.8441505.04
835174五新隧装63.70-4.217.1940799.92
834415恒拓开源18.4710.0719.8439153.85
871981晶赛科技45.400.8922.0938313.42
839273一致魔芋43.88-6.4412.3337055.36
430139华岭股份28.14-3.564.8335841.58
873593鼎智科技43.46-4.104.8334424.97
920088科力股份42.585.4533.1033616.10
873726卓兆点胶46.28-10.7116.3233476.30
832171志晟信息31.502.0414.7132005.23
836807奔朗新材20.62-2.8711.5430150.70
430047诺思兰德29.153.555.6929898.35
832662方盛股份40.05-9.7828.6429165.05
832491奥迪威32.50-3.827.4828438.66
920029开发科技102.280.628.5228431.21
833914远航精密36.70-8.667.3227870.87
832876慧为智能37.755.7419.3327600.20
839790联迪信息52.600.449.2827348.28
836077吉林碳谷15.36-5.365.5427298.75
832149利尔达16.43-2.6714.0227145.37
920068天工股份22.12-4.6619.1426928.66
838402硅烷科技13.36-1.914.5726762.13
832225利通科技26.50-6.8511.8326651.78
920116星图测控72.12-3.168.9026276.88
832885星辰科技25.23-4.4711.6926265.20
920002万达轴承131.30-2.396.0125477.24
831087秋乐种业18.780.978.3125468.96
430418苏轴股份32.59-4.014.7024319.20
832522纳科诺尔59.67-3.103.1424176.70
920060万源通37.30-2.699.1124134.04
833429康比特23.339.389.4424121.36
430090同辉信息9.920.0017.6524075.47
872953国子软件41.821.1914.9223841.34
873806云星宇16.751.954.6723825.12
836942恒立钻具46.88-2.7411.8923439.07
831961创远信科24.28-3.619.0923374.56
832786骑士乳业11.18-4.0314.4223214.51
837403康农种业26.334.1514.8923078.94
833171国航远洋11.260.546.8422260.78
920037广信科技99.40-1.617.5022039.58
835368连城数控30.16-3.023.2221886.94
920101志高机械52.90-2.3419.6821467.71
834770艾能聚20.600.1012.8621419.88
831641格利尔20.911.0121.6421273.48
834599同力股份25.210.842.3720885.83
832469富恒新材17.05-5.6411.6120769.17
833943优机股份30.02-7.7413.0020334.17
920027交大铁发31.930.7923.6120123.60
837592华信永道53.48-0.397.3019917.31
873001纬达光电26.57-2.898.0418991.06
831195三祥科技21.902.9611.8218747.52
873169七丰精工38.98-2.069.3418707.69
834021流金科技7.88-0.639.1518126.50
832089禾昌聚合18.440.7110.1617754.86
873305九菱科技66.30-3.007.2017733.30
835185贝特瑞22.87-1.000.6817448.02
831010凯添燃气14.58-1.496.6416941.23
830879基康技术28.13-3.534.3216839.00
839729永顺生物11.699.8719.1516391.12
873679前进科技25.959.4922.6916168.09
838971天马新材38.42-0.344.9616150.19
834261一诺威16.62-0.125.4216118.89
920819颖泰生物4.563.402.9015879.97
835640富士达28.18-2.633.0715723.74
833509同惠电子27.60-3.236.5815636.40
873693阿为特51.90-4.078.0215470.66
836208青矩技术30.111.315.6915339.07
836239长虹能源35.88-2.345.9615018.85
920106林泰新材100.80-2.544.9914908.58
833394民士达47.34-2.296.3714648.34
833575康乐卫士18.274.404.2414407.20
831526凯华材料34.68-6.177.7814295.93
835207众诚科技30.81-1.388.1114267.41
430425乐创技术25.36-4.489.3114133.23
873706铁拓机械26.80-3.4611.9113877.81
430478峆一药业25.19-1.9111.3213620.37
871245威博液压34.83-7.5910.0313551.18
872351华光源海30.700.7212.2813520.41
920489佳先股份23.68-2.556.6113490.71
833454同心传动21.83-1.499.4613231.25
872190雷神科技33.36-2.373.9513175.96
832978开特股份27.39-3.154.6513047.16
837092汉鑫科技47.261.488.5912985.33
836699海达尔53.56-5.2211.2212794.80
837821则成电子32.60-3.525.2912719.83
870199倍益康43.020.567.8912626.08
871642通易航天19.55-1.266.2412354.19
920082方正阀门23.270.6913.1111989.70
920008成电光信38.89-2.789.0611869.81
872541铁大科技17.630.007.2911701.83
838924广脉科技29.320.106.4011686.92
836504博迅生物31.090.1921.4811483.03
830946森萱医药12.69-1.552.0711413.49
837023芭薇股份19.461.789.1211353.43
834062科润智控11.82-2.317.1511335.17
872895花溪科技32.904.0211.8911277.70
833533骏创科技35.54-2.314.3211264.48
870357雅葆轩27.20-4.069.1211174.65
833284灵鸽科技26.57-2.106.1211095.82
833030立方控股32.501.186.0611071.44
920019铜冠矿建24.960.937.8911031.55
837006晟楠科技34.73-1.819.1610975.98
830809安达科技5.83-1.354.0510974.73
430017星昊医药22.02-1.484.0510930.51
831726朱老六21.78-4.228.8910914.93
832651天罡股份34.110.3819.4910789.50
872392佳合科技41.70-2.467.1210575.38
873223荣亿精密13.450.309.3710496.02
920005鼎佳精密52.59-2.3610.3110390.04
839725惠丰钻石30.200.838.1510369.11
838227美登科技72.830.397.8310278.95
837344三元基因31.880.692.8010230.88
833075柏星龙33.32-2.978.6410145.19
836961西磁科技40.83-2.306.5110137.71
838810春光智能17.282.379.4610124.64
832419路斯股份23.620.304.5210017.71
837242建邦科技39.38-6.536.669947.89
831039国义招标15.71-0.574.009851.17
835579机科股份30.74-2.356.989695.98
871478巨能股份30.76-2.8113.499625.82
837663明阳科技24.23-3.626.099463.11
871634新威凌28.85-2.968.089405.75
831689克莱特42.85-2.035.589131.70
837212智新电子18.43-0.389.028777.71
836263中航泰达15.77-3.315.318724.73
920098科隆新材35.61-2.255.448539.72
920128胜业电气35.40-2.2110.838478.50
836826盖世食品12.86-3.2410.828452.26
920682球冠电缆10.85-0.284.118425.16
920007酉立智能77.27-2.059.888133.34
836720吉冈精密15.68-2.007.098023.23
831832科达自控23.300.343.847714.74
831855浙江大农22.550.895.107708.05
430564天润科技26.13-1.437.177654.84
839719宁新新材16.70-2.455.977374.12
838262太湖雪27.67-0.228.377328.46
430510丰光精密22.40-1.753.417271.14
835985海泰新能10.27-1.723.197260.18
873570坤博精工44.13-3.126.587215.13
871396常辅股份35.30-0.653.937064.09
839371欧福蛋业11.35-2.163.207041.46
837174宏裕包材19.174.024.597030.72
873122中纺标44.49-0.364.376996.35
873576天力复合33.35-0.891.946976.26
833751惠同新材21.80-1.803.786956.87
832802保丽洁20.25-1.9415.126955.67
871694中裕科技22.60-3.674.866948.13
838701豪声电子21.05-2.143.266936.20
833346威贸电子30.14-1.705.006782.91
873152天宏锂电20.18-1.374.776648.23
872925锦好医疗29.27-3.244.136641.50
831834三维装备14.77-5.387.016605.18
832566梓橦宫14.16-0.704.146597.56
839680*ST广道7.84-4.7417.596475.32
831167鑫汇科30.64-2.737.216416.25
920099瑞华技术32.79-0.464.916400.01
920016中草香料25.851.259.346357.27
871753天纺标29.11-1.796.816337.84
430300辰光医疗17.72-1.775.266272.44
833873中设咨询8.500.006.656269.09
831175派诺科技17.411.465.486204.43
838837华原股份17.22-2.162.596125.12
835305*ST云创15.78-2.114.766119.53
836221易实精密22.26-1.244.376061.61
873167新赣江26.12-1.735.486012.38
831370新安洁5.03-1.764.495998.09
430685新芝生物17.75-3.016.005887.78
833266生物谷11.760.266.115827.22
920111聚星科技28.87-1.035.425815.64
836433大唐药业7.850.384.345796.68
836547无锡晶海27.461.375.955792.25
870976视声智能28.31-1.634.735767.56
873833美心翼申21.69-1.594.205731.92
830964润农节水8.58-0.125.015718.82
870204沪江材料22.97-1.204.925694.43
836414欧普泰15.52-1.276.555629.94
835508殷图网联30.250.835.675343.80
835892中科美菱22.44-1.628.445334.47
833523德瑞锂电25.94-1.262.505285.11
835670数字人15.08-0.265.195241.80
831305海希通讯22.10-0.452.135215.22
836395朗鸿科技15.01-1.643.305177.74
832278鹿得医疗11.73-1.105.795144.56
839792东和新材13.55-2.803.715107.35
832023田野股份4.74-0.843.975086.15
838171邦德股份18.70-2.554.544977.64
871263莱赛激光22.32-1.804.224931.58
430556雅达股份11.430.003.654917.04
920167同享科技20.54-0.483.634873.98
920108宏海科技17.73-0.627.634812.32
871970大禹生物10.421.466.684797.93
833580科创新材15.11-0.335.634775.49
430198微创光电11.28-0.625.954762.26
834058华洋赛车36.430.804.714754.76
833781瑞奇智造11.91-1.333.874750.86
830779武汉蓝电43.96-0.835.304686.79
836270天铭科技18.301.673.134601.22
831396许昌智能11.60-0.772.714594.30
870299灿能电力20.791.324.864524.91
839946华阳变速10.19-0.203.994430.65
920118太湖远大28.460.046.954421.46
838670恒进感应18.97-1.513.504408.19
872374云里物里33.04-0.963.894392.59
873690捷众科技28.20-0.703.574361.68
836892广咨国际18.71-1.781.564335.11
838163方大新材18.650.923.764332.66
833427华维设计16.71-2.455.054328.82
870866绿亨科技10.280.494.474293.98
836149旭杰科技16.380.494.174233.21
835237力佳科技23.83-2.182.084224.66
831304迪尔化工14.53-1.023.664202.73
832110雷特科技41.450.416.174181.10
873703广厦环能17.450.693.124162.64
831856浩淼科技21.57-1.643.544060.19
831768拾比佰12.17-0.654.334056.37
834639晨光电缆9.24-0.543.653978.91
834950迅安科技24.440.004.343922.97
832145恒合股份22.29-2.623.423821.94
836422润普食品14.71-1.803.863792.18
834475三友科技22.73-1.393.933783.87
920445龙竹科技11.27-2.513.153760.07
832175东方碳素13.06-1.213.533679.66
831152昆工科技20.63-1.242.113598.19
830896旺成科技20.15-1.523.963559.97
873665科强股份15.30-2.553.583539.33
832000安徽凤凰21.49-0.053.393526.79
831627力王股份27.22-1.092.733499.28
871857泓禧科技20.49-2.802.293475.00
920066科拜尔33.29-0.516.083469.55
836871派特尔17.75-1.114.323380.24
872931无锡鼎邦19.29-2.235.903329.43
835857百甲科技7.79-1.023.653312.17
837046亿能电力16.26-0.553.933293.59
873527夜光明21.57-0.694.153276.15
873132泰鹏智能24.58-0.284.723256.82
831906舜宇精工24.23-1.343.903160.30
870656海昇药业19.15-0.316.363054.56
830832齐鲁华信8.850.342.783028.55
834033康普化学20.190.401.803019.47
830974凯大催化9.14-1.722.422863.45
831278泰德股份12.41-2.051.982765.19
833230欧康医药17.08-0.813.372701.16
870726鸿智科技17.75-1.441.892694.65
870436大地电气20.76-0.381.462687.44
836419万德股份15.090.002.812676.44
430718合肥高科19.33-1.833.152631.39
836260中寰股份14.95-0.201.752605.69
836675秉扬科技12.84-0.622.532584.91
838030德众汽车7.670.132.892525.06
834765美之高17.52-1.852.512497.43
838275驱动力10.18-0.591.792405.81
873339恒太照明10.77-0.461.422307.17
833455汇隆活塞10.700.472.302260.20
832471美邦科技16.050.122.552186.50
834407驰诚股份19.30-1.633.102101.10
834014特瑞斯14.14-0.351.941927.73
870508丰安股份22.86-0.312.001869.80
836717瑞星股份13.22-1.052.721603.35
871553凯腾精工10.16-0.491.681574.98
836957汉维科技15.91-1.732.111441.19
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500