• 最近访问:
发表于 2025-09-05 17:06:20 股吧网页版
252只北交所股票今日上涨
来源:证券时报网 作者:数据宝

  9月5日,北交所个股合计成交量19.05亿股,成交额440.69亿元,成交额相对上一交易日增加60.94亿元,个股来看,收盘上涨的共252只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有252只,占可交易个股的92.31%,收盘涨停的有派特尔、泓禧科技、华洋赛车等,收盘涨幅居前的有纳科诺尔、贝特瑞、远航精密,分别上涨19.64%、19.03%、14.31%。收盘股价下跌的有20只,跌幅居前的有鸿智科技、恒进感应、太湖雪等,分别下跌15.47%、6.84%、4.30%。

  成交方面,全天成交额超亿元的股票共有160只,成交额居前的北交所股票有贝特瑞、纳科诺尔、德瑞锂电等,成交额分别为15.01亿元、9.51亿元、7.03亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有97只,其中,24股换手率超20%,换手率在5%~10%之间的有103只,换手率在1%~5%之间的有73只。全天换手率居前的股票有中科美菱、武汉蓝电、宁新新材等,换手率分别为42.51%、39.56%、36.59%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835185贝特瑞32.9619.034.41150067.92
832522纳科诺尔72.1419.6411.1095083.99
833523德瑞锂电36.995.1424.0970280.51
836239长虹能源43.1310.2523.3368820.89
835237力佳科技36.6114.1222.2368653.12
834770艾能聚24.2911.7333.1665257.31
873152天宏锂电36.5129.9824.8757211.25
837174宏裕包材60.30-4.1811.9956538.50
830809安达科技6.8811.3317.9956390.02
833284灵鸽科技30.645.8727.4756378.79
839719宁新新材20.181.5136.5954307.04
835368连城数控33.1411.177.3752259.55
873223荣亿精密23.000.0025.6146074.35
830779武汉蓝电52.466.0039.5640979.59
831627力王股份32.769.4926.4840826.45
831832科达自控29.732.5215.4140703.44
836422润普食品19.212.7831.2039797.77
838971天马新材41.832.8011.3339164.14
833914远航精密39.8614.3110.1339003.64
872808曙光数创83.660.922.3237135.21
838670恒进感应24.25-6.8422.8736552.86
835438戈碧迦45.801.785.7435902.75
832982锦波生物302.39-0.861.8934839.06
920056能之光33.194.2134.6234616.38
834058华洋赛车48.5229.9824.6632711.06
870726鸿智科技23.98-15.4716.5632088.06
831305海希通讯25.809.3211.5931939.58
833580科创新材21.9529.9628.7431883.30
430425乐创技术30.088.2418.4031608.40
920060万源通38.315.3111.6930934.86
832491奥迪威33.165.878.2330823.51
836871派特尔24.8330.0030.5330594.35
833509同惠电子32.202.8811.4630457.41
839493并行科技160.052.774.5930125.71
836826盖世食品15.06-1.9533.8429683.48
835892中科美菱24.79-3.9142.5128683.39
835184国源科技27.80-0.6411.0726893.75
870204沪江材料24.901.5520.9026209.41
834062科润智控12.875.5814.9525043.80
920799艾融软件59.081.443.4024106.59
833429康比特21.894.399.1423823.05
839946华阳变速11.176.6919.4423795.84
836961西磁科技43.006.4415.1523623.45
920167同享科技23.385.6515.6423521.09
833533骏创科技37.062.778.8023474.54
831961创远信科25.932.058.4722643.15
836077吉林碳谷15.804.574.5822574.16
430047诺思兰德28.354.004.5122514.54
832786骑士乳业11.19-0.7114.2922372.06
836414欧普泰17.557.4723.6722217.74
870357雅葆轩29.504.6116.7622209.64
836247华密新材31.341.426.0521974.44
873833美心翼申26.380.3013.3621858.67
832149利尔达17.023.0911.2521838.20
839273一致魔芋43.35-1.617.3821508.52
831906舜宇精工31.343.4720.4221455.31
873726卓兆点胶45.213.3811.1521292.12
831396许昌智能12.802.4811.1720738.36
834261一诺威17.004.296.6919927.12
920111聚星科技32.005.3317.1519908.13
833346威贸电子31.952.7313.9219717.90
430139华岭股份26.303.062.8519406.08
835985海泰新能10.546.258.4219324.14
836720吉冈精密17.352.6615.6019183.00
833075柏星龙36.252.4015.3119147.12
832471美邦科技17.588.1219.7219131.51
873593鼎智科技41.333.512.8818996.32
836807奔朗新材20.365.887.6718860.34
838262太湖雪30.05-4.3020.5218854.81
834599同力股份21.801.302.4918838.42
835174五新隧装58.092.803.7418621.45
833454同心传动22.736.5613.2718611.52
835508殷图网联32.949.1118.0818445.96
836270天铭科技22.805.5610.4617928.15
837023芭薇股份21.17-0.9413.4417879.25
430478峆一药业26.134.4813.8316865.22
871981晶赛科技40.882.5811.1216796.67
870976视声智能30.175.1613.3916746.23
831175派诺科技18.815.9713.9416724.44
871553凯腾精工12.641.8514.5916664.78
836547无锡晶海30.89-1.3414.9516319.59
838810春光智能17.622.0314.8716280.47
920112巴兰仕43.960.0715.9816222.96
833751惠同新材23.717.148.3416128.65
835670数字人18.233.8713.1416071.17
430418苏轴股份32.843.113.1315883.51
832735德源药业40.743.143.8315881.03
831152昆工科技22.594.978.6715869.56
920489佳先股份23.253.667.9915759.30
871478巨能股份33.486.9620.6715596.79
832089禾昌聚合19.173.458.7215527.34
832876慧为智能34.818.1111.9015511.46
920106林泰新材97.303.515.4015253.84
920116星图测控71.102.755.3315220.02
920002万达轴承125.102.063.7714987.05
838402硅烷科技12.336.482.9414978.48
871634新威凌31.287.6012.2114854.16
832802保丽洁20.767.6832.1414803.66
920007酉立智能81.352.5516.8414508.28
830974凯大催化10.093.5911.2914483.97
836221易实精密23.942.059.9014456.53
839371欧福蛋业12.67-0.865.8914214.87
873527夜光明22.204.8716.7214111.70
837821则成电子33.304.525.9314110.97
838701豪声电子23.248.656.1614056.07
832175东方碳素14.145.4412.7513989.79
870199倍益康41.763.248.8813863.37
831768拾比佰14.621.5312.3713811.93
838030德众汽车8.206.0815.2513808.48
831726朱老六22.351.2211.2313686.86
871857泓禧科技27.3030.007.5013677.68
832978开特股份32.155.724.2713475.08
837748路桥信息61.052.013.5413359.44
430556雅达股份12.232.779.1813164.04
830896旺成科技23.036.1812.9513098.42
832023田野股份4.852.5410.1013064.50
831856浩淼科技22.835.6010.9113048.47
838837华原股份18.544.165.1412895.03
430476海能技术29.312.055.5012861.02
833171国航远洋10.382.474.4212826.13
873806云星宇16.183.652.6512814.01
835179凯德石英37.104.015.7812671.14
872190雷神科技32.543.143.9512608.69
834021流金科技7.632.696.5812586.79
835640富士达28.412.932.4812526.71
873001纬达光电25.433.845.5812475.80
871396常辅股份34.104.357.2412432.61
836395朗鸿科技16.265.247.3012171.15
834639晨光电缆9.702.6510.4811866.78
837403康农种业26.230.317.8711843.49
873570坤博精工43.656.3111.0511793.23
832885星辰科技22.552.275.8411532.52
831304迪尔化工14.964.189.8011447.54
832171志晟信息30.030.435.6311376.30
834765美之高18.91-2.8810.8711308.47
920068天工股份20.892.708.6711286.33
836942恒立钻具43.50-0.786.3611272.96
837592华信永道49.071.414.6411180.18
831641格利尔20.816.0112.2711173.86
920108宏海科技18.22-0.8717.3211173.72
920037广信科技88.092.614.3011126.53
831834三维装备15.999.7511.3411126.10
920005鼎佳精密52.501.2011.1911105.43
837046亿能电力16.913.2412.8611103.32
872953国子软件39.373.884.7811090.83
833394民士达44.301.125.2110997.56
832000安徽凤凰22.884.0010.0610993.94
834415恒拓开源18.312.185.6810982.25
839792东和新材14.525.297.5410908.92
920019铜冠矿建25.004.347.8910890.43
832469富恒新材16.243.576.4110689.52
873690捷众科技33.380.697.4510602.15
920682球冠电缆10.763.265.2210510.98
920819颖泰生物4.552.711.9310417.92
831855浙江大农24.206.146.4310336.17
839725惠丰钻石29.493.118.3610335.43
839790联迪信息48.911.283.9110327.42
870656海昇药业20.84-1.7019.8910245.22
873169七丰精工33.842.616.0010244.27
838924广脉科技28.602.845.7510099.76
834475三友科技23.576.3110.109878.90
920018宏远股份33.951.7410.039860.18
872925锦好医疗31.2510.005.959842.75
920029开发科技97.752.813.179754.28
430510丰光精密23.252.604.489747.16
834407驰诚股份21.334.5613.279714.60
832662方盛股份34.853.9411.419696.84
430564天润科技26.523.559.099677.80
870866绿亨科技10.463.679.959619.72
836699海达尔62.402.247.429551.05
871245威博液压35.554.597.159523.14
835579机科股份28.923.667.289381.86
430718合肥高科20.5610.1811.109378.12
873132泰鹏智能24.53-1.2513.479317.07
835857百甲科技8.193.809.929292.51
873693阿为特50.144.375.129233.58
832566梓橦宫13.932.965.979232.54
838163方大新材19.07-0.267.899224.18
832225利通科技24.484.214.629217.20
873305九菱科技57.752.724.429176.38
838227美登科技67.403.967.699090.23
831689克莱特41.603.875.759008.33
832419路斯股份21.590.284.468890.06
870508丰安股份25.343.818.558682.27
831278泰德股份13.183.375.918605.51
920128胜业电气35.183.4711.198566.91
832651天罡股份36.567.4315.568551.56
837344三元基因31.942.142.408541.29
430300辰光医疗17.962.987.178490.56
834950迅安科技24.598.669.508466.80
920118太湖远大29.157.179.658402.35
920101志高机械51.121.497.988287.68
835207众诚科技28.372.605.228286.39
838171邦德股份18.863.517.568249.37
430017星昊医药21.093.433.248211.94
430090同辉信息9.162.356.588120.10
832110雷特科技44.047.6011.598084.49
831010凯添燃气13.963.103.348068.67
873167新赣江25.584.977.568054.09
833030立方控股30.722.474.638001.89
430198微创光电12.043.619.447895.28
920082方正阀门22.003.439.157862.14
836263中航泰达15.912.984.867856.89
833781瑞奇智造11.924.296.487834.92
831167鑫汇科31.524.938.397607.60
873679前进科技26.204.0111.137544.63
833943优机股份29.083.565.037525.69
837006晟楠科技30.771.626.957330.05
872541铁大科技17.062.404.787304.64
873706铁拓机械25.221.946.777203.16
920088科力股份37.461.997.847053.90
830832齐鲁华信8.953.596.487033.12
831195三祥科技20.843.894.806997.66
830839万通液压39.812.502.606846.14
831087秋乐种业17.010.832.496769.84
831039国义招标14.824.222.976726.73
870299灿能电力20.702.687.216692.85
831370新安洁5.092.214.996635.07
835305*ST云创15.500.915.306615.32
836208青矩技术28.552.662.666605.20
836149旭杰科技15.944.186.646489.46
870436大地电气20.902.703.496448.29
830879基康技术26.592.311.816445.38
836419万德股份15.523.606.556324.40
873665科强股份15.784.716.286280.53
873576天力复合32.114.661.846241.44
833873中设咨询8.133.176.926196.99
834033康普化学20.533.533.636107.83
830964润农节水8.452.675.406000.22
832278鹿得医疗11.532.857.055981.48
430685新芝生物17.827.416.265976.20
920027交大铁发30.592.077.455969.55
830946森萱医药12.172.961.165966.20
871753天纺标28.882.816.385797.66
837092汉鑫科技42.851.734.255781.09
831526凯华材料31.213.793.525719.33
871694中裕科技22.804.594.065696.83
837212智新电子17.684.006.265657.30
872374云里物里32.033.065.145581.36
920445龙竹科技13.121.714.055554.90
836504博迅生物31.244.5510.545551.19
833266生物谷11.573.305.945513.26
833575康乐卫士16.850.901.725468.66
872351华光源海28.753.645.425451.75
871263莱赛激光21.694.084.705244.77
833230欧康医药17.182.086.445162.21
837663明阳科技23.464.173.465111.53
873703广厦环能17.103.833.935058.77
871970大禹生物10.252.096.814900.76
920008成电光信34.492.104.264857.43
920099瑞华技术30.803.364.034844.26
836675秉扬科技13.103.974.724835.94
839729永顺生物10.824.145.794780.49
833427华维设计16.593.365.724780.27
837242建邦科技38.824.213.344725.30
833455汇隆活塞10.945.394.674709.02
836957汉维科技16.436.486.714668.00
836717瑞星股份13.704.107.694616.55
871642通易航天17.122.272.624504.96
834014特瑞斯14.523.494.454474.90
838275驱动力11.66-2.512.904472.00
920066科拜尔32.573.697.984388.01
873122中纺标43.461.992.794305.09
872392佳合科技36.581.053.304296.42
873339恒太照明10.903.422.604283.69
920098科隆新材33.982.572.884240.07
836260中寰股份14.634.352.934200.37
872931无锡鼎邦19.255.777.263966.89
836433大唐药业7.332.812.963639.42
836892广咨国际17.982.741.353536.37
872895花溪科技28.271.874.223411.86
920016中草香料24.532.215.273386.52
832145恒合股份22.831.472.082308.54

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500