• 最近访问:
发表于 2025-09-03 17:20:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  9月3日,北交所个股合计成交量13.55亿股,成交额320.26亿元,成交额相对上一交易日减少57.75亿元,个股来看,收盘上涨的共46只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有46只,占可交易个股的16.85%,收盘涨停的有鸿智科技、宏裕包材等,收盘涨幅居前的有同惠电子、宁新新材、同享科技,分别上涨11.09%、10.79%、9.90%。收盘股价下跌的有226只,跌幅居前的有凯腾精工、舜宇精工、数字人等,分别下跌14.69%、12.78%、12.66%。

  成交方面,全天成交额超亿元的股票共有104只,成交额居前的北交所股票有贝特瑞、荣亿精密、恒进感应等,成交额分别为7.84亿元、7.71亿元、6.56亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有51只,其中,12股换手率超20%,换手率在5%~10%之间的有72只,换手率在1%~5%之间的有149只。全天换手率居前的股票有恒进感应、舜宇精工、荣亿精密等,换手率分别为37.28%、35.14%、32.76%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835185贝特瑞27.35-3.832.4978442.38
873223荣亿精密26.20-7.4532.7677069.92
838670恒进感应24.44-1.4137.2865641.41
833509同惠电子34.7611.0921.1862841.12
833523德瑞锂电34.005.3316.7247380.68
833346威贸电子32.774.7627.9044069.42
831906舜宇精工34.89-12.7835.1443171.58
839719宁新新材18.4810.7932.0742662.10
832982锦波生物317.082.892.1641847.66
837174宏裕包材48.4129.9912.3041410.85
832522纳科诺尔62.36-0.654.9240584.44
872808曙光数创84.902.182.4240057.51
831832科达自控28.09-0.1415.6138968.16
838971天马新材38.964.1211.0336164.94
836720吉冈精密18.21-10.5225.6234252.45
834770艾能聚20.994.1219.9834093.41
835438戈碧迦46.74-0.554.9732705.42
870726鸿智科技23.2730.0018.1932051.22
836247华密新材31.55-7.758.1830601.73
873593鼎智科技40.50-5.704.4830281.41
836239长虹能源37.640.0011.2330073.86
832491奥迪威32.300.037.7729272.96
833533骏创科技35.41-5.8510.6728462.63
873152天宏锂电21.614.1418.7427442.10
837403康农种业26.42-10.7416.0827065.32
871553凯腾精工13.41-14.6921.0527022.25
831961创远信科25.62-4.019.7326861.98
836270天铭科技23.325.2312.8725617.77
839493并行科技159.40-1.833.7425036.24
832885星辰科技23.38-11.2411.5824966.44
836547无锡晶海32.959.1422.1124691.67
835670数字人17.73-12.6619.7224531.78
920167同享科技22.659.9017.0924494.13
833284灵鸽科技27.12-1.2412.3923356.85
831768拾比佰15.66-0.8918.5622923.66
830779武汉蓝电46.201.8524.2422739.91
920005鼎佳精密53.550.9221.2022054.45
430556雅达股份12.58-10.0814.2922015.03
835184国源科技26.50-4.989.1521649.72
833914远航精密35.46-5.795.7421118.89
832089禾昌聚合19.22-6.2011.4121022.82
430418苏轴股份32.50-5.474.0320813.89
920056能之光30.383.2322.1420745.74
920060万源通36.25-4.487.9420537.79
837006晟楠科技31.75-11.2617.8220495.98
832978开特股份32.13-7.146.1320183.42
835368连城数控30.11-0.822.8319070.09
920002万达轴承122.48-5.054.7118851.61
833580科创新材16.95-8.3319.1318472.31
830809安达科技5.841.396.7918279.54
839273一致魔芋41.89-4.586.3218272.07
430139华岭股份25.76-0.542.6818241.28
873690捷众科技33.99-5.5312.1518164.62
836807奔朗新材19.81-4.167.2318096.12
920116星图测控69.99-3.956.1917857.27
832149利尔达16.32-4.069.1817627.56
873169七丰精工34.42-10.139.3617248.53
920489佳先股份22.700.808.6617093.31
831087秋乐种业17.00-6.545.9416925.42
836221易实精密22.74-8.1211.6416771.84
833171国航远洋10.11-4.715.6316246.40
920799艾融软件57.85-0.742.3216237.73
870357雅葆轩28.594.3412.9616153.19
871634新威凌29.60-6.0912.8815929.93
430510丰光精密22.59-2.807.1615799.88
873833美心翼申23.99-5.4810.1015534.98
836699海达尔66.244.6411.4215529.35
430478峆一药业25.313.0112.6014925.74
835174五新隧装56.68-0.532.9514619.23
836942恒立钻具44.851.937.9714441.02
831175派诺科技17.34-6.1212.4614281.56
871642通易航天17.20-10.427.8014056.33
837023芭薇股份20.172.8610.9913922.31
834765美之高18.675.4212.9113814.04
836826盖世食品13.20-7.2416.6213743.07
873726卓兆点胶42.770.407.3713584.55
835179凯德石英36.04-3.486.1813571.76
430047诺思兰德26.451.852.7713252.22
836961西磁科技39.38-1.068.5512949.84
920112巴兰仕43.29-0.8512.6512686.91
831278泰德股份12.55-2.868.5412582.46
837344三元基因31.870.633.3812577.49
834021流金科技7.36-2.396.5612539.03
837821则成电子33.58-0.185.0412434.71
920037广信科技89.54-2.984.5112133.98
873570坤博精工41.18-8.2411.3912047.53
832786骑士乳业10.53-4.367.8312019.22
871981晶赛科技39.22-0.318.0811954.19
831305海希通讯22.67-2.074.6211870.08
871478巨能股份30.50-4.6316.1911731.75
836263中航泰达15.59-5.177.1611645.13
830896旺成科技21.39-6.5511.9011577.14
832735德源药业39.88-0.552.7511478.20
870204沪江材料22.802.9310.1811405.96
839946华阳变速10.26-5.189.9311315.08
834062科润智控11.80-3.526.7110730.09
430425乐创技术26.07-5.376.7410669.33
838810春光智能16.60-4.8710.0910544.30
920819颖泰生物4.41-4.551.9410484.66
836077吉林碳谷14.98-2.792.1510305.68
920106林泰新材93.75-3.653.7110301.85
834415恒拓开源17.65-4.595.2810204.27
834599同力股份21.56-2.001.3510181.74
920029开发科技97.60-2.503.2210102.14
920068天工股份20.23-3.077.759980.76
835237力佳科技24.68-0.484.799963.58
833075柏星龙33.650.278.329799.19
872392佳合科技38.501.026.929764.46
832175东方碳素13.150.159.129629.00
832469富恒新材15.58-5.525.769588.63
430476海能技术28.21-2.184.109472.62
920111聚星科技29.61-1.468.579438.96
839790联迪信息47.04-3.963.559263.66
835640富士达27.40-2.631.849227.00
920008成电光信34.58-7.647.679120.93
835305*ST云创15.93-3.986.859047.16
833454同心传动20.72-5.006.708953.08
870199倍益康39.22-5.705.918950.62
830839万通液压39.68-5.593.368944.46
838402硅烷科技11.45-4.261.818923.61
836871派特尔17.99-4.4111.138853.95
835579机科股份28.23-4.436.918851.21
838837华原股份17.60-2.923.608674.73
839371欧福蛋业11.47-6.443.678410.92
430090同辉信息8.85-3.706.848350.89
430564天润科技24.94-6.598.038344.87
831627力王股份27.490.076.418328.95
831370新安洁4.86-6.186.358264.97
832662方盛股份34.17-3.159.448097.71
838262太湖雪27.941.129.107905.04
873305九菱科技57.24-2.293.727843.37
873693阿为特48.70-0.814.327841.31
832171志晟信息28.85-2.833.987825.16
920019铜冠矿建24.530.495.487554.32
920088科力股份37.75-2.818.027414.04
836414欧普泰15.410.208.667368.01
835985海泰新能9.821.763.437335.30
831396许昌智能11.88-0.924.197224.96
832225利通科技23.98-1.923.587206.04
920007酉立智能79.351.398.567173.27
836395朗鸿科技15.12-6.384.457155.95
872953国子软件37.34-1.945.037141.32
831010凯添燃气13.67-3.732.947115.92
831152昆工科技20.962.144.127062.07
831856浩淼科技21.18-4.896.197058.45
837748路桥信息57.30-2.051.947021.11
832876慧为智能31.82-3.935.597001.40
920101志高机械50.360.146.706938.33
830879基康技术26.23-1.091.916824.66
831855浙江大农21.80-5.914.546795.75
873806云星宇15.50-3.061.426688.39
837592华信永道47.18-1.732.776544.76
838701豪声电子21.20-3.112.986487.01
830974凯大催化9.39-2.695.276468.73
872925锦好医疗28.74-2.514.046455.45
831195三祥科技19.98-3.854.496427.90
834261一诺威16.12-2.892.326426.95
872190雷神科技31.08-2.021.986110.66
832651天罡股份33.59-6.8511.456022.90
833943优机股份28.18-3.993.985885.51
873706铁拓机械24.67-0.405.605855.53
838275驱动力11.23-8.333.755766.24
920682球冠电缆10.26-3.482.955764.22
835892中科美菱22.271.149.425758.83
831039国义招标14.25-5.822.485568.61
831641格利尔19.01-4.096.405542.30
838924广脉科技27.69-1.773.235541.46
833751惠同新材21.62-0.143.055540.19
873001纬达光电23.50-3.252.575448.79
832023田野股份4.54-4.224.365421.45
833873中设咨询7.77-4.316.125337.24
920082方正阀门21.30-3.796.225249.71
831689克莱特40.02-3.683.385236.10
872541铁大科技16.50-3.003.455213.70
871396常辅股份32.24-1.893.135207.42
833394民士达42.80-2.312.515188.45
835207众诚科技27.17-2.373.345170.43
831526凯华材料30.29-1.373.195128.83
873679前进科技23.45-6.698.035093.02
837663明阳科技22.86-4.153.445082.58
832000安徽凤凰21.32-2.874.785006.11
430017星昊医药20.40-0.632.004980.30
838163方大新材18.10-0.554.384934.07
871245威博液压33.41-2.853.804904.94
871263莱赛激光20.87-4.964.404877.01
833030立方控股29.62-2.342.844838.57
832566梓橦宫13.29-2.573.204836.13
872351华光源海27.97-2.984.804790.56
920018宏远股份33.40-0.514.884753.31
836422润普食品14.38-4.714.784717.60
920098科隆新材33.01-3.543.114547.42
833781瑞奇智造11.17-4.693.904535.26
831726朱老六20.26-3.983.864447.43
920445龙竹科技12.76-3.703.194397.32
839792东和新材13.37-4.233.194382.82
430198微创光电11.40-2.565.364365.04
835857百甲科技7.63-2.804.884331.07
834639晨光电缆9.16-2.144.024319.76
920108宏海科技17.300.997.044280.04
831834三维装备14.23-5.644.634253.61
870656海昇药业19.33-1.988.694244.20
833575康乐卫士16.19-2.941.374223.20
833429康比特20.14-3.591.814220.51
837092汉鑫科技41.65-3.233.114199.12
835508殷图网联28.83-3.844.554192.25
830964润农节水8.11-1.703.824134.19
837046亿能电力15.900.445.084128.61
830946森萱医药11.86-1.740.814123.19
837242建邦科技37.60-3.592.924085.01
430300辰光医疗17.16-1.383.494031.94
920118太湖远大26.78-2.265.193985.46
870436大地电气19.80-1.792.223978.70
873167新赣江24.05-3.263.833924.31
832278鹿得医疗11.10-1.944.653869.61
836419万德股份14.60-1.684.113812.50
831167鑫汇科29.47-3.004.313729.77
836208青矩技术27.61-1.741.523720.91
920128胜业电气32.96-2.774.993666.32
839725惠丰钻石28.20-1.743.053666.08
873122中纺标42.66-2.822.343631.15
430685新芝生物16.50-3.793.883601.27
920027交大铁发29.86-0.604.553585.45
836504博迅生物28.68-4.537.073584.79
873576天力复合30.94-2.701.063568.17
871694中裕科技21.71-4.022.573529.88
873339恒太照明10.371.272.233497.40
834407驰诚股份19.40-0.465.083431.34
838171邦德股份17.86-3.463.223403.16
839729永顺生物10.16-4.784.233381.39
836675秉扬科技12.29-5.533.343323.70
873132泰鹏智能23.620.134.923268.11
834475三友科技21.89-2.803.453220.20
872374云里物里30.30-3.442.993137.38
871753天纺标27.86-1.663.533126.44
430718合肥高科18.40-3.613.883121.54
837212智新电子16.56-2.533.563086.83
834058华洋赛车35.45-1.563.113083.17
831304迪尔化工13.97-2.382.763078.36
833266生物谷10.94-2.323.403062.75
832145恒合股份22.45-1.282.763033.67
833455汇隆活塞10.23-5.803.082994.21
870299灿能电力19.66-1.753.362987.20
872895花溪科技26.88-3.933.802987.14
920016中草香料23.48-2.254.642935.71
830832齐鲁华信8.50-3.082.742907.58
870976视声智能27.15-0.662.502894.32
836149旭杰科技14.85-3.453.082882.91
838227美登科技64.00-0.622.532863.78
832419路斯股份20.28-2.031.502862.87
836892广咨国际17.40-3.331.102852.74
833427华维设计15.77-4.253.462795.09
834950迅安科技22.26-3.843.242720.42
833230欧康医药16.20-2.113.452654.42
832110雷特科技39.71-4.384.012636.10
920066科拜尔31.15-0.674.822566.30
873703广厦环能16.02-2.792.002480.21
838030德众汽车7.29-3.832.932472.35
920099瑞华技术29.65-1.172.062413.57
870508丰安股份22.25-3.892.572381.49
836433大唐药业7.08-1.671.952364.46
832802保丽洁18.61-2.725.592321.79
836717瑞星股份12.70-2.984.022298.75
832471美邦科技15.46-2.642.662229.20
870866绿亨科技9.88-2.762.292147.32
871857泓禧科技19.42-2.171.462115.02
873527夜光明20.41-3.322.461862.74
871970大禹生物9.71-3.092.621827.52
834033康普化学19.56-1.411.111811.04
836260中寰股份13.82-2.061.241715.31
834014特瑞斯13.74-2.481.721664.36
836957汉维科技15.05-2.592.501632.67
873665科强股份14.75-2.451.701628.32
872931无锡鼎邦18.05-3.012.311217.52

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500