• 最近访问:
发表于 2025-09-01 17:39:30 股吧网页版
149只北交所股票今日上涨
来源:证券时报网 作者:数据宝

  9月1日,北交所个股合计成交量11.80亿股,成交额280.52亿元,成交额相对上一交易日减少42.67亿元,个股来看,收盘上涨的共149只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有149只,占可交易个股的54.58%,收盘涨停的有宏裕包材、荣亿精密等,收盘涨幅居前的有科创新材、凯腾精工、海达尔,分别上涨17.42%、17.14%、15.74%。收盘股价下跌的有122只,跌幅居前的有豪声电子、创远信科、国源科技等,分别下跌5.73%、4.32%、4.27%。

  成交方面,全天成交额超亿元的股票共有91只,成交额居前的北交所股票有贝特瑞、荣亿精密、戈碧迦等,成交额分别为7.58亿元、6.74亿元、5.20亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有33只,其中,6股换手率超20%,换手率在5%~10%之间的有73只,换手率在1%~5%之间的有166只。全天换手率居前的股票有舜宇精工、荣亿精密、巴兰仕等,换手率分别为37.51%、35.54%、29.93%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835185贝特瑞26.963.332.5375796.24
873223荣亿精密28.3129.9835.5467405.01
835438戈碧迦50.86-2.757.1751996.41
832522纳科诺尔64.498.065.8847629.54
872808曙光数创85.372.942.8146404.55
831961创远信科28.13-4.3214.7242712.71
430556雅达股份13.0112.1625.3540825.91
920060万源通39.154.8214.1537939.64
831906舜宇精工33.029.0537.5137671.26
833523德瑞锂电32.280.9414.3737033.43
832149利尔达17.884.3817.3736173.75
920116星图测控73.68-3.5110.3431197.38
920799艾融软件58.75-2.054.3630975.91
831832科达自控26.27-2.7013.8230784.14
920112巴兰仕43.65-2.9129.9330559.57
839493并行科技167.950.264.2529698.93
836807奔朗新材21.25-2.7011.3929673.72
832982锦波生物313.100.201.5329118.24
836239长虹能源37.77-0.5810.8028469.39
833914远航精密37.806.427.5328034.71
873690捷众科技37.666.8417.4126321.98
873833美心翼申24.929.6316.7725403.18
871553凯腾精工13.3317.1421.4324835.96
839273一致魔芋45.99-3.027.5923789.63
832885星辰科技26.05-2.0710.3623522.97
873593鼎智科技40.69-2.703.5423369.63
836699海达尔63.9115.7417.7922952.60
833580科创新材17.1917.4225.5022843.59
835174五新隧装58.14-4.154.4722634.69
835184国源科技26.70-4.279.4822343.08
837821则成电子35.242.778.7822076.31
831175派诺科技17.684.6818.4922066.32
833284灵鸽科技27.15-0.1111.8621911.38
837174宏裕包材28.6529.999.8721316.15
832978开特股份33.55-3.816.3021085.76
836247华密新材31.14-4.245.6119981.15
920111聚星科技30.785.6317.7619907.15
430418苏轴股份33.08-3.333.8019649.78
831768拾比佰14.784.8217.7319210.64
920029开发科技101.05-2.395.7118561.31
837748路桥信息62.70-4.274.6118437.50
430139华岭股份26.461.192.6518410.04
430047诺思兰德26.90-0.303.7418239.08
835179凯德石英37.902.297.8417688.52
832089禾昌聚合19.303.829.7417434.87
832491奥迪威31.30-1.884.7017035.71
873169七丰精工36.74-4.259.0816939.30
920037广信科技95.091.176.0616776.96
835640富士达28.64-1.583.2216605.45
870199倍益康43.724.4410.5116586.59
839719宁新新材16.884.9813.4416535.28
835670数字人16.98-3.1914.7216522.23
920068天工股份21.593.0112.0516168.15
834599同力股份21.70-2.382.1015860.49
873726卓兆点胶41.925.178.8615830.12
836263中航泰达16.08-4.239.3115345.42
831010凯添燃气14.661.815.7414951.37
920056能之光30.152.1016.2314574.09
832735德源药业40.91-1.643.3714338.22
871634新威凌30.309.5412.2514241.17
836395朗鸿科技16.357.078.6314228.81
832662方盛股份36.802.1115.4313703.32
836720吉冈精密16.952.1711.6413642.28
430476海能技术28.881.655.9613502.10
830779武汉蓝电44.411.3915.2813473.30
838402硅烷科技12.422.312.5713466.80
834415恒拓开源18.05-4.146.9113453.13
920002万达轴承123.85-1.633.3713346.47
836826盖世食品13.673.4816.3913161.16
835368连城数控29.37-0.911.9612810.65
838701豪声电子22.53-5.735.5812652.85
837006晟楠科技34.95-2.4610.5912646.52
830809安达科技5.76-1.714.7212506.29
833346威贸电子30.793.258.9312203.16
833509同惠电子29.260.454.9412117.85
873152天宏锂电20.590.838.6311989.86
837344三元基因31.863.543.3411935.04
834770艾能聚20.121.367.1811546.88
832786骑士乳业10.92-1.187.3811405.51
873305九菱科技60.29-2.935.1211229.01
837592华信永道48.74-2.714.4910999.49
833394民士达44.71-3.665.0510939.39
834062科润智控12.023.356.8310818.13
837403康农种业27.77-1.176.7310815.12
833171国航远洋10.34-1.433.6410655.99
838971天马新材37.36-0.353.3910639.16
872953国子软件39.38-1.806.9810404.33
920106林泰新材97.37-2.173.6110396.30
832225利通科技25.210.004.9210149.09
830839万通液压41.79-3.063.6610060.45
839790联迪信息48.80-1.213.7510001.69
920019铜冠矿建25.052.337.019673.70
873693阿为特50.601.465.119479.24
836942恒立钻具43.70-0.465.349433.35
832876慧为智能33.991.527.089355.80
831087秋乐种业18.09-1.043.099009.80
871981晶赛科技39.681.746.108993.80
833533骏创科技33.82-2.113.668956.40
872190雷神科技32.10-1.112.808913.04
831370新安洁5.033.716.728848.65
836077吉林碳谷14.96-1.711.868839.47
873706铁拓机械24.89-3.838.168630.53
430090同辉信息9.12-1.626.948588.03
430425乐创技术26.26-0.685.408330.15
920445龙竹科技13.84-1.075.808268.20
836961西磁科技39.55-1.055.538179.25
836208青矩技术28.43-3.463.238049.82
830879基康技术26.700.192.258006.52
920005鼎佳精密51.940.128.117996.76
920489佳先股份22.37-0.494.097880.99
832171志晟信息29.22-1.583.987868.31
871396常辅股份32.23-2.984.777854.40
920819颖泰生物4.463.001.477833.26
839371欧福蛋业11.882.243.457827.92
833075柏星龙33.403.606.727798.75
832469富恒新材15.88-2.044.647597.78
835207众诚科技28.05-0.854.787581.89
831396许昌智能12.011.614.357490.77
920007酉立智能77.84-2.268.837346.61
835305*ST云创15.960.385.607304.72
834021流金科技7.480.403.807125.25
430017星昊医药20.77-1.422.736894.39
835237力佳科技23.951.013.376737.32
873806云星宇15.75-0.821.426713.36
920088科力股份38.21-0.477.266690.54
871642通易航天18.60-1.853.586672.10
430478峆一药业24.620.295.646542.43
831627力王股份27.14-0.845.096475.52
920018宏远股份33.400.726.706469.62
430564天润科技26.27-0.616.046449.24
831305海希通讯22.31-0.402.626424.28
837092汉鑫科技42.20-1.034.726391.64
836547无锡晶海27.691.356.416291.64
833575康乐卫士16.64-2.182.006274.60
838227美登科技64.20-1.655.466213.71
838924广脉科技28.441.103.566211.52
831689克莱特41.49-0.143.986194.94
920682球冠电缆10.45-1.423.136168.35
873001纬达光电23.92-1.562.906165.50
920101志高机械50.28-0.955.946095.19
873570坤博精工42.921.355.856066.08
833751惠同新材21.850.743.336055.82
872392佳合科技39.302.184.145917.01
832419路斯股份20.49-2.803.045896.79
837023芭薇股份18.88-2.024.885856.07
835579机科股份28.08-1.544.675853.78
838275驱动力11.85-0.173.765734.88
835985海泰新能9.66-1.432.725724.40
833030立方控股30.640.623.285669.51
830974凯大催化9.335.074.805646.77
833873中设咨询7.94-1.736.465637.38
920008成电光信36.64-1.804.635632.20
830946森萱医药12.191.161.085625.33
836221易实精密21.52-2.004.255613.31
834261一诺威16.380.182.015604.50
920027交大铁发29.95-1.807.045555.85
831526凯华材料31.91-0.413.285526.84
833429康比特20.75-1.432.325484.06
870357雅葆轩27.001.474.625457.00
430510丰光精密21.60-0.232.725453.42
832023田野股份4.65-0.214.285324.91
831726朱老六21.410.524.495320.35
839725惠丰钻石28.41-1.664.425319.01
836422润普食品14.885.385.465240.11
833454同心传动20.250.704.065120.47
831641格利尔19.371.896.055114.39
833943优机股份28.79-0.623.415060.82
831195三祥科技20.170.503.565046.25
836892广咨国际18.00-2.651.915011.60
830896旺成科技20.920.145.454982.01
838670恒进感应19.070.534.004929.65
837663明阳科技22.98-2.383.374906.87
873679前进科技24.381.587.704858.86
872351华光源海28.680.994.814807.13
920082方正阀门21.71-1.235.614755.06
920098科隆新材33.78-1.543.234745.02
831039国义招标14.65-0.752.114743.55
836270天铭科技18.840.593.124682.34
870204沪江材料22.253.204.164564.40
872374云里物里31.751.024.134445.24
872895花溪科技27.701.545.584386.36
872541铁大科技16.55-0.662.954382.72
839946华阳变速10.110.804.054373.28
870656海昇药业19.131.868.974279.91
873167新赣江24.700.944.154262.84
839792东和新材13.851.843.054192.78
832175东方碳素12.953.194.124182.98
835508殷图网联29.23-2.214.524128.98
430685新芝生物16.921.874.494123.62
831856浩淼科技20.84-1.283.774114.52
871478巨能股份29.950.176.014113.22
832566梓橦宫13.521.502.734090.75
838810春光智能16.170.504.074069.13
835857百甲科技7.652.004.674066.39
837212智新电子16.73-0.424.563914.40
870436大地电气19.67-2.582.233897.69
836414欧普泰15.191.274.723894.24
920128胜业电气34.40-0.295.183889.16
430198微创光电11.522.864.853874.25
832651天罡股份34.16-1.137.453856.29
870976视声智能27.08-1.283.333831.35
830964润农节水8.240.733.503787.67
834475三友科技22.092.224.153787.15
833427华维设计16.15-1.224.663785.89
920099瑞华技术29.80-0.273.223761.06
871263莱赛激光21.28-0.843.423748.52
430300辰光医疗17.151.183.283705.48
870299灿能电力19.842.534.183699.98
920066科拜尔31.24-0.486.973669.70
832110雷特科技40.952.685.503622.10
838837华原股份17.041.431.583601.17
873576天力复合31.96-0.091.053583.22
837242建邦科技38.10-1.272.563557.72
831152昆工科技20.40-0.242.133550.77
838171邦德股份17.86-1.053.433530.58
920167同享科技20.170.452.723527.07
873122中纺标43.17-0.742.273508.72
920016中草香料23.79-1.575.563489.73
834765美之高17.380.353.553435.83
871753天纺标28.26-0.463.703289.22
835892中科美菱21.770.555.423286.19
871694中裕科技22.110.452.363277.72
920118太湖远大27.501.485.783181.42
871245威博液压33.16-0.512.513148.76
839729永顺生物10.50-0.473.873098.17
836871派特尔17.582.334.063091.00
832000安徽凤凰21.12-0.053.003055.43
873703广厦环能16.342.132.453021.01
833266生物谷11.250.903.403004.08
831167鑫汇科29.971.973.502999.26
872925锦好医疗27.64-0.971.972998.71
834950迅安科技23.16-0.473.502976.40
836433大唐药业7.180.842.392898.18
837046亿能电力15.60-0.133.612892.15
836504博迅生物29.801.535.662865.18
833781瑞奇智造11.161.002.512845.56
838262太湖雪27.030.633.372823.07
831278泰德股份11.97-1.562.112809.04
831304迪尔化工14.110.572.552804.25
832802保丽洁18.980.056.592750.14
834639晨光电缆9.010.332.612735.31
832145恒合股份23.030.172.422699.22
836675秉扬科技12.741.922.692684.52
831855浙江大农21.781.491.852670.44
836419万德股份14.522.402.972668.05
831834三维装备14.411.192.972654.03
833230欧康医药16.382.313.472628.87
838163方大新材18.061.012.352614.70
832278鹿得医疗11.300.713.072557.19
836149旭杰科技15.241.062.732556.17
830832齐鲁华信8.621.892.392490.99
873527夜光明20.781.223.222414.49
871970大禹生物9.990.603.502393.62
870866绿亨科技10.121.302.472323.92
834407驰诚股份19.202.293.532323.84
870508丰安股份22.271.502.562306.72
834058华洋赛车35.220.032.362284.86
836260中寰股份13.861.461.642220.09
838030德众汽车7.452.192.692213.46
834033康普化学19.772.381.342173.43
836957汉维科技15.404.623.302133.47
870726鸿智科技17.500.811.522116.16
873132泰鹏智能23.452.053.232114.23
430718合肥高科18.690.652.682110.55
920108宏海科技16.99-0.763.452073.56
871857泓禧科技19.431.301.412013.38
832471美邦科技15.612.632.381944.50
834014特瑞斯13.992.341.811754.58
836717瑞星股份12.793.062.901615.09
872931无锡鼎邦18.390.993.041594.91
833455汇隆活塞10.350.781.681590.70
873665科强股份14.821.651.691585.89
873339恒太照明10.200.000.731116.50
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500