• 最近访问:
发表于 2025-07-10 17:12:40 股吧网页版
北交所股票全天成交额211.34亿元,64股成交额超亿元
来源:证券时报网 作者:数据宝

  7月10日,北交所个股合计成交量10.64亿股,成交额211.34亿元,成交额相对上一交易日减少13.21亿元,个股来看,收盘上涨的共158只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有158只,占可交易个股的59.40%,收盘涨停的有国义招标、广咨国际等,收盘涨幅居前的有中设咨询、九菱科技、凯大催化,分别上涨13.16%、9.67%、9.09%。收盘股价下跌的有104只,跌幅居前的有锦波生物、晟楠科技、万达轴承等,分别下跌3.58%、3.20%、2.99%。

  成交方面,全天成交额超亿元的股票共有64只,成交额居前的北交所股票有艾能聚、九菱科技、国义招标等,成交额分别为5.37亿元、5.18亿元、4.39亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有27只,其中,7股换手率超20%,换手率在5%~10%之间的有63只,换手率在1%~5%之间的有169只。全天换手率居前的股票有中设咨询、华维设计、艾能聚等,换手率分别为44.00%、31.54%、28.31%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
834770艾能聚22.774.4528.3153747.99
873305九菱科技72.609.6720.0551752.05
831039国义招标19.1130.0016.6343850.23
833873中设咨询8.5113.1644.0039793.62
834062科润智控12.103.6822.0834239.93
836892广咨国际22.1229.9611.3332709.97
835184国源科技18.909.0619.1230362.53
832982锦波生物361.04-3.581.3930302.70
920037广信科技69.84-0.9414.5430051.92
833427华维设计18.657.2531.5428927.48
873169七丰精工39.62-2.5113.0225726.93
838402硅烷科技10.926.125.4025050.27
833171国航远洋12.121.177.1924954.79
430090同辉信息10.11-1.2717.4423985.47
835174五新隧装42.595.376.5723758.91
832171志晟信息33.821.4110.2023265.81
836807奔朗新材14.564.4512.7222862.12
836149旭杰科技16.888.9021.0421336.76
920799艾融软件59.55-0.083.0121088.83
833914远航精密28.85-1.547.0520933.85
920002万达轴承118.29-2.995.2819831.04
873593鼎智科技34.92-1.553.4919583.74
837006晟楠科技35.69-3.2015.9019375.27
836208青矩技术27.236.128.9418882.39
830974凯大催化9.129.0915.3218315.86
835857百甲科技8.127.1219.8818265.27
838971天马新材37.451.225.8918220.40
920060万源通32.74-1.717.6917943.18
836961西磁科技40.383.0411.7017746.28
920029开发科技94.52-2.955.8417701.33
839790联迪信息47.99-2.266.4717072.92
835368连城数控28.901.472.5716644.22
837821则成电子32.30-0.957.3016595.09
871396常辅股份37.67-2.168.6316418.68
834021流金科技7.860.268.2416171.94
833284灵鸽科技28.81-2.348.0715780.51
839493并行科技144.53-1.092.5815459.42
831087秋乐种业19.44-0.874.9015256.61
837592华信永道54.29-1.005.5114943.51
870299灿能电力21.99-2.8714.9914929.89
835892中科美菱22.50-1.6623.2814382.05
920128胜业电气37.35-0.1117.0514219.59
831689克莱特44.241.338.5814184.83
837748路桥信息64.340.253.4113938.49
430017星昊医药23.451.034.7313444.38
920116星图测控67.25-2.035.4313378.41
430139华岭股份25.641.141.9813093.21
920106林泰新材102.72-2.314.4612695.26
832522纳科诺尔45.96-1.612.1412639.46
835985海泰新能10.641.825.3412592.02
832885星辰科技20.33-1.836.8812318.98
873570坤博精工43.003.9911.4011908.22
430556雅达股份11.773.798.7211813.01
920167同享科技20.962.698.4311623.91
920088科力股份38.76-1.5212.2311553.34
430510丰光精密22.39-2.445.3711264.12
920019铜冠矿建24.25-1.428.0911089.51
832786骑士乳业9.98-1.387.7110973.38
833075柏星龙32.35-2.829.5810797.08
838163方大新材18.913.909.1210291.49
872925锦好医疗19.427.009.7010206.00
833394民士达44.40-0.784.8310185.59
430047诺思兰德22.09-0.232.5610174.73
830809安达科技6.194.215.1510110.37
833533骏创科技35.21-0.823.979880.09
871642通易航天18.97-0.475.189747.72
873122中纺标43.97-2.896.299341.78
835185贝特瑞22.400.270.379135.67
836239长虹能源34.30-1.443.789046.91
920489佳先股份22.990.444.578961.58
872351华光源海31.492.518.038852.86
832566梓橦宫13.213.126.048792.93
836077吉林碳谷14.292.881.958749.86
836247华密新材20.091.413.778687.77
830964润农节水8.873.387.448606.72
839719宁新新材17.35-0.176.668487.94
870199倍益康34.85-1.226.498408.16
920819颖泰生物4.302.381.608289.87
839273一致魔芋39.790.353.108287.85
833781瑞奇智造12.56-0.636.378108.00
832662方盛股份25.362.8813.108103.66
832149利尔达14.980.334.688038.64
870204沪江材料22.91-0.396.867793.61
832735德源药业35.800.762.087688.20
831961创远信科22.401.043.237594.65
838227美登科技70.19-1.136.077528.96
833751惠同新材18.134.864.977430.84
832491奥迪威28.28-1.392.277390.38
871970大禹生物9.826.9711.067320.04
835179凯德石英33.320.183.697294.52
837046亿能电力16.66-2.638.297103.08
920008成电光信38.37-0.495.456892.24
833580科创新材14.954.408.346850.41
430418苏轴股份28.83-1.601.526850.16
830946森萱医药11.741.291.366777.00
430198微创光电13.803.457.086748.99
836414欧普泰14.732.018.196720.14
830779武汉蓝电45.90-0.357.226600.98
835640富士达28.03-0.321.296561.23
870357雅葆轩26.650.195.556517.78
837092汉鑫科技42.50-0.704.776406.31
835579机科股份28.70-1.414.976379.69
830879基康仪器18.234.412.666375.15
871753天纺标27.97-2.377.146254.22
831396许昌智能11.59-0.863.716196.04
831832科达自控30.331.783.306114.72
430300辰光医疗18.57-0.594.845972.50
873001纬达光电24.000.002.825931.29
872190雷神科技31.26-0.981.925906.87
871263莱赛激光22.08-1.085.155880.18
834599同力股份20.991.160.825877.54
835207众诚科技27.810.833.795854.85
872808曙光数创57.70-0.770.525840.63
873576天力复合33.97-0.381.625837.34
837403康农种业24.96-1.734.015827.74
872953国子软件36.30-0.174.295825.32
831010凯添燃气13.500.072.475807.05
831175派诺科技17.34-0.975.175792.65
871634新威凌29.202.104.885643.19
920111聚星科技27.95-0.855.325466.57
832876慧为智能30.61-1.804.585439.88
832175东方碳素13.081.166.935430.67
873806云星宇15.871.151.135372.17
833346威贸电子29.770.274.115367.15
833454同心传动19.55-0.764.345322.30
873527夜光明21.302.706.865248.97
839792东和新材13.122.903.995192.94
836221易实精密20.71-1.105.025185.79
833943优机股份25.910.043.925184.67
832419路斯股份22.00-2.312.505174.39
871981晶赛科技35.62-1.003.905173.05
920068天工股份19.85-0.254.125123.40
920082方正阀门20.77-0.677.605107.67
830832齐鲁华信8.462.424.955092.58
838924广脉科技28.13-1.332.915068.81
832651天罡股份31.223.3810.755042.57
837174宏裕包材17.505.113.534927.35
831167鑫汇科28.212.216.034884.65
430478峆一药业21.181.884.884866.51
838810春光智能21.310.525.204852.41
836826盖世食品12.681.366.354798.22
920027交大铁发29.05-0.926.224737.07
873693阿为特41.76-0.023.134732.91
920098科隆新材33.780.963.254719.90
834058华洋赛车37.55-1.294.564718.81
834475三友科技21.52-1.605.224706.41
831526凯华材料28.85-1.303.074668.95
832978开特股份23.36-1.431.974616.39
837023芭薇股份19.430.213.694557.74
430425乐创技术23.87-0.043.204492.80
872392佳合科技21.47-0.145.774475.86
920108宏海科技17.70-1.677.704440.99
832802保丽洁18.52-1.4910.904429.43
430476海能技术17.80-2.473.044396.13
870976视声智能27.23-0.073.764331.89
834639晨光电缆9.051.464.124317.16
836871派特尔17.271.115.694308.69
839946华阳变速10.041.213.924250.63
430564天润科技20.381.655.004090.16
833509同惠电子25.03-0.441.914018.85
873726卓兆点胶28.68-0.933.233997.50
920682球冠电缆9.67-0.312.203979.94
831627力王股份28.200.143.003959.43
873152天宏锂电18.560.433.113929.87
831768拾比佰11.272.924.613921.08
873706铁拓机械18.882.784.983915.64
920016中草香料26.070.155.603853.61
832023田野股份4.470.683.223852.99
836263中航泰达14.690.892.543781.44
830896旺成科技19.970.714.313775.10
835670数字人14.791.933.853740.87
831152昆工科技21.16-0.612.163726.91
833030立方控股29.590.652.233726.55
834415恒拓开源16.110.372.133643.34
870436大地电气20.63-0.102.003635.07
872541铁大科技16.71-0.652.373554.48
835508殷图网联29.65-1.303.783522.45
831305海希通讯21.49-0.051.493500.31
831304迪尔化工14.62-0.542.993431.46
835438戈碧迦19.14-0.101.283404.04
833575康乐卫士15.720.511.163393.26
832469富恒新材13.740.662.523350.36
837212智新电子17.740.003.693329.43
838262太湖雪25.88-1.414.133327.91
832089禾昌聚合16.360.622.133245.30
836433大唐药业7.551.892.543219.31
833429康比特22.82-0.261.253208.01
833523德瑞锂电25.300.401.553175.11
831370新安洁4.761.712.493066.38
430685新芝生物15.852.663.513025.60
838030德众汽车7.482.053.542997.26
920445龙竹科技10.261.582.792985.98
832278鹿得医疗10.911.113.622954.45
872374云里物里32.470.222.682935.92
836419万德股份14.702.443.172911.90
832225利通科技19.710.771.802909.61
839729永顺生物9.470.214.022903.59
839725惠丰钻石29.480.002.342895.53
872895花溪科技33.84-1.432.952883.54
833455汇隆活塞10.972.522.882878.91
920066科拜尔32.84-0.945.052841.80
836720吉冈精密14.490.282.752835.56
838837华原股份16.910.481.242835.32
839371欧福蛋业11.05-0.811.312806.36
838670恒进感应17.85-0.282.392795.78
837344三元基因24.141.431.012758.35
838171邦德股份17.301.232.762751.31
873132泰鹏智能23.182.934.212696.30
836547无锡晶海24.800.323.002662.91
837663明阳科技19.12-0.522.212657.25
836395朗鸿科技14.42-0.211.792650.88
835237力佳科技24.34-1.661.282620.80
873665科强股份14.891.432.692567.87
833266生物谷10.792.183.052553.64
831856浩淼科技21.030.142.332552.79
873167新赣江24.560.662.432486.22
836942恒立钻具19.912.213.022451.61
833230欧康医药16.350.993.192431.44
831195三祥科技17.611.671.952407.85
871478巨能股份28.300.043.702393.49
831278泰德股份12.000.672.022337.87
836422润普食品14.132.102.522333.32
832471美邦科技16.002.112.772326.35
870866绿亨科技10.230.792.432324.31
837242建邦科技31.84-0.501.992314.78
871245威博液压30.811.751.982314.38
831906舜宇精工24.40-0.892.822282.04
836260中寰股份13.770.361.672264.14
836270天铭科技16.830.541.642218.07
836504博迅生物26.042.884.952188.92
830839万通液压30.300.401.102185.26
834407驰诚股份18.530.823.522173.64
834765美之高17.491.802.172126.07
838701豪声电子19.94-0.301.052091.21
834033康普化学20.650.051.222086.90
870656海昇药业18.180.504.572078.14
836675秉扬科技12.671.772.102076.57
831855浙江大农20.981.161.492073.02
430718合肥高科18.141.402.772064.95
836717瑞星股份13.132.423.782051.85
834014特瑞斯14.351.852.022010.49
834261一诺威14.660.070.802002.81
831641格利尔17.831.892.532001.49
873833美心翼申20.101.111.601994.84
870508丰安股份20.622.742.391984.74
873703广厦环能16.800.961.551966.77
831726朱老六20.71-0.141.651903.81
920099瑞华技术33.270.881.451894.42
832000安徽凤凰21.150.951.831852.09
871553凯腾精工10.121.811.881739.58
873223荣亿精密11.120.911.901713.09
873690捷众科技24.610.371.571657.56
834950迅安科技19.401.412.141517.80
870726鸿智科技17.400.581.031426.27
920118太湖远大27.930.762.341422.71
832145恒合股份22.270.181.311412.45
836699海达尔44.440.001.501382.54
873679前进科技20.803.122.551369.15
838275驱动力10.291.080.961293.03
872931无锡鼎邦17.480.462.561278.69
836957汉维科技15.30-0.461.911254.23
871694中裕科技18.471.151.051202.96
832110雷特科技38.330.211.791114.18
831834三维股份12.121.171.431080.04
871857泓禧科技19.221.420.741048.09
873339恒太照明10.881.020.47768.33

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500