• 最近访问:
发表于 2025-06-24 17:09:40 股吧网页版
北交所股票全天成交额338.80亿元,107股成交额超亿元
来源:证券时报网 作者:数据宝

  6月24日,北交所个股合计成交量14.67亿股,成交额338.80亿元,成交额相对上一交易日增加93.34亿元,个股来看,收盘上涨的共241只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有241只,占可交易个股的90.26%,收盘涨停的有三友科技等,收盘涨幅居前的有易实精密、灵鸽科技、骏创科技,分别上涨18.20%、14.49%、13.82%。收盘股价下跌的有26只,跌幅居前的有科力股份、国航远洋、花溪科技等,分别下跌19.85%、13.94%、13.47%。

  成交方面,全天成交额超亿元的股票共有107只,成交额居前的北交所股票有国航远洋、灵鸽科技、联迪信息等,成交额分别为10.59亿元、7.86亿元、7.47亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有60只,其中,17股换手率超20%,换手率在5%~10%之间的有86只,换手率在1%~5%之间的有117只。全天换手率居前的股票有科力股份、宁新新材、灵鸽科技等,换手率分别为61.03%、40.12%、36.40%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833171国航远洋12.47-13.9429.45105855.93
833284灵鸽科技33.1814.4936.4078558.77
839790联迪信息49.8812.7726.6074712.39
839719宁新新材21.60-4.5140.1266693.63
920088科力股份42.64-19.8561.0362515.85
832522纳科诺尔50.307.739.6060613.96
832982锦波生物329.804.202.7152362.05
833914远航精密29.042.8018.1351279.97
920002万达轴承181.999.6711.8948670.75
836239长虹能源36.432.9419.4148511.60
833533骏创科技38.6213.8216.5646385.06
920799艾融软件59.312.636.5345773.48
873593鼎智科技37.029.467.4644061.38
873169七丰精工37.17-10.7322.5143064.71
837748路桥信息73.85-6.008.8942183.26
832171志晟信息32.934.8117.9140164.41
837592华信永道70.300.8014.3539061.66
839493并行科技146.453.025.8935419.73
831010凯添燃气14.11-11.4214.1434905.96
833454同心传动21.759.4624.4633886.79
834021流金科技7.884.9316.7432957.02
838227美登科技79.18-7.2722.5132923.90
832885星辰科技19.280.2119.4632777.86
873305九菱科技64.300.0213.8732374.19
836221易实精密25.8518.2027.4932270.73
837821则成电子34.003.3413.1131138.77
835185贝特瑞22.926.061.2330835.28
920029开发科技98.604.109.3729038.97
831627力王股份30.723.1619.0827319.17
920060万源通33.454.0111.5026699.58
839273一致魔芋42.4610.319.3325953.23
830779武汉蓝电49.075.4126.3925586.86
871642通易航天18.84-5.4713.5125464.93
872895花溪科技38.04-13.4722.3724851.57
833781瑞奇智造13.23-2.7219.0424850.30
873152天宏锂电20.126.9118.4124707.30
837006晟楠科技34.00-3.7921.3324694.21
835174五新隧装40.935.086.9824597.15
920106林泰新材115.063.6612.5824158.08
832491奥迪威29.566.797.0123705.86
872351华光源海31.52-8.5820.8423191.13
870204沪江材料23.51-6.9619.6622798.00
920489佳先股份23.60-0.5911.0922446.43
838971天马新材33.790.397.7022339.26
430090同辉信息8.261.7219.9522257.02
833346威贸电子32.072.2015.6422072.55
832175东方碳素14.56-4.9024.2921801.91
831152昆工科技24.212.7210.9621586.30
873706铁拓机械20.3711.1924.7321315.16
873001纬达光电27.282.718.8720957.91
834475三友科技25.2230.0020.6920631.67
871396常辅股份38.83-0.3310.5120596.90
430139华岭股份24.862.353.0619674.50
870199倍益康35.703.3314.8319306.15
430418苏轴股份30.346.493.8918233.94
834770艾能聚18.923.4411.7217910.20
836807奔朗新材13.91-1.499.8716966.88
835207众诚科技29.165.0410.2416610.03
430510丰光精密24.458.437.3016542.05
920116星图测控70.471.696.4416472.58
430017星昊医药22.281.046.1216466.38
831961创远信科22.463.076.8816237.14
832978开特股份26.008.116.2716149.95
831305海希通讯23.676.726.2515939.46
833030立方控股30.405.819.2915834.50
871263莱赛激光22.950.2612.9015162.87
872953国子软件36.801.2110.8715144.47
833075柏星龙35.603.3112.2915071.44
831087秋乐种业18.610.984.9714739.28
832149利尔达15.153.348.4614721.50
835179凯德石英33.812.957.2514450.11
872190雷神科技32.922.914.4314342.89
430047诺思兰德20.942.753.8014231.53
833394民士达44.703.096.5813994.47
836961西磁科技41.151.939.1513976.48
832786骑士乳业11.111.938.8113870.32
430425乐创技术25.005.939.3813820.92
834599同力股份21.653.991.8413668.24
870357雅葆轩27.355.2710.9313138.58
831906舜宇精工25.537.3615.4713041.79
920008成电光信38.10-0.8810.3013024.84
920082方正阀门21.10-1.3119.0312817.71
832735德源药业37.502.123.3012798.97
835237力佳科技24.888.176.0912483.74
873806云星宇15.834.082.6012425.27
836717瑞星股份13.390.3022.8912262.75
835438戈碧迦20.07-1.234.4012234.88
836077吉林碳谷14.341.492.6912154.81
872541铁大科技17.495.817.6211872.09
870436大地电气21.693.936.0211774.02
920019铜冠矿建23.904.148.9811677.55
920027交大铁发29.552.7115.0011628.67
835640富士达28.302.542.2911611.14
872808曙光数创58.502.721.0211541.30
835368连城数控27.733.351.8811499.96
831304迪尔化工15.510.199.4511437.62
920099瑞华技术34.960.608.3111252.69
838924广脉科技29.092.366.2611162.96
832876慧为智能31.892.878.9110891.59
839946华阳变速10.103.809.7910808.13
920068天工股份20.301.608.3710599.29
835508殷图网联29.857.7611.3510417.29
835579机科股份29.995.457.7910300.97
920098科隆新材34.150.416.9210236.88
836247华密新材20.185.774.4610175.03
833873中设咨询6.593.9413.9910057.79
831856浩淼科技21.846.078.7610029.71
833509同惠电子26.162.554.569766.88
832089禾昌聚合17.074.026.199763.52
837092汉鑫科技41.705.657.029389.75
430300辰光医疗19.151.437.409351.99
836720吉冈精密20.765.498.869281.66
871478巨能股份29.284.4613.288909.18
837212智新电子18.682.479.308894.33
831689克莱特39.533.275.968855.38
831195三祥科技17.802.897.108845.57
831832科达自控28.952.484.868831.39
831175派诺科技17.503.557.608520.83
832566梓橦宫13.031.565.828385.45
830809安达科技6.083.934.318321.93
833523德瑞锂电25.924.053.978262.66
837403康农种业25.191.045.668191.28
837242建邦科技33.696.286.528110.49
920128胜业电气36.492.5010.128063.49
920682球冠电缆9.755.754.438061.82
832419路斯股份23.762.953.507788.28
873576天力复合34.501.322.097675.96
836260中寰股份14.16-0.985.467578.95
830832齐鲁华信8.390.367.467572.82
871634新威凌28.531.176.537375.51
832225利通科技20.090.954.437320.91
831526凯华材料29.721.824.667192.65
873693阿为特42.302.174.667175.65
833575康乐卫士16.190.312.377173.77
837023芭薇股份19.833.825.727167.04
872931无锡鼎邦17.701.0314.217150.97
873726卓兆点胶30.154.4310.267050.28
838810春光智能21.845.007.287011.56
836675秉扬科技13.25-2.366.777008.15
833429康比特24.013.802.566901.38
830946森萱医药11.551.761.406851.27
837663明阳科技20.656.995.206717.58
830896旺成科技21.316.767.056581.99
833943优机股份23.913.736.746540.93
873527夜光明21.622.818.236417.99
430556雅达股份11.172.764.756229.90
832145恒合股份23.151.985.776229.74
873665科强股份15.302.146.266123.55
871981晶赛科技35.962.364.556091.28
873132泰鹏智能22.87-1.599.526086.64
870656海昇药业18.861.2912.946067.16
920111聚星科技28.223.115.826009.66
834062科润智控10.382.174.385990.00
872925锦好医疗15.853.126.895960.91
836892广咨国际15.866.802.615958.20
872392佳合科技20.864.727.955936.77
920819颖泰生物4.302.141.155921.26
833427华维设计14.371.417.935783.81
430198微创光电13.452.285.935629.87
836149旭杰科技15.093.508.405624.56
834407驰诚股份24.00-1.288.875539.36
873690捷众科技25.005.757.205464.91
834014特瑞斯14.29-1.385.575448.12
836263中航泰达14.572.463.645422.94
832469富恒新材13.844.224.025417.14
870976视声智能27.363.254.675399.84
873833美心翼申20.354.364.285388.40
838262太湖雪26.862.256.455381.30
839725惠丰钻石29.831.744.295352.77
920016中草香料26.793.247.605330.46
872374云里物里32.302.774.885320.30
830964润农节水8.602.024.675301.76
831396许昌智能11.392.983.175211.22
835892中科美菱21.222.668.865184.27
832023田野股份4.234.194.585152.32
830839万通液压31.084.792.515128.96
920167同享科技19.652.774.015113.27
873703广厦环能16.983.793.995106.93
873570坤博精工37.993.665.375003.62
870299灿能电力19.683.805.664976.33
832662方盛股份24.953.188.164960.75
834415恒拓开源16.253.642.864920.35
836419万德股份14.602.825.394898.69
430564天润科技24.384.645.994873.57
833580科创新材14.523.206.084861.74
838837华原股份16.953.992.074766.40
870866绿亨科技10.591.344.824747.96
835670数字人14.542.764.894699.48
920066科拜尔33.342.278.054553.36
838163方大新材18.252.644.044519.70
838670恒进感应18.483.363.724511.21
871694中裕科技18.860.113.764376.80
832802保丽洁18.341.3810.754339.11
836547无锡晶海25.472.254.624170.77
430478峆一药业21.332.304.134126.68
836826盖世食品12.492.885.414049.10
832110雷特科技39.632.776.314003.60
838402硅烷科技9.663.090.994001.93
831278泰德股份12.533.813.273990.16
831370新安洁4.703.303.173941.86
831768拾比佰11.102.494.643920.49
920108宏海科技24.152.207.023919.98
834639晨光电缆8.793.413.843916.81
873167新赣江24.872.903.743864.96
870508丰安股份21.042.834.523827.07
835985海泰新能10.082.651.723783.71
833751惠同新材17.403.082.603748.61
839371欧福蛋业11.102.871.743706.00
835305*ST云创8.781.745.123634.63
836414欧普泰13.903.504.733613.66
835184国源科技14.552.322.803560.73
834261一诺威15.522.511.373558.00
831726朱老六21.163.323.013541.47
873223荣亿精密11.364.413.803489.18
831855浙江大农21.283.402.473472.33
837344三元基因24.381.371.243430.40
834765美之高17.844.943.383361.36
834033康普化学20.822.921.963325.36
838701豪声电子28.883.221.613308.05
871245威博液压31.634.294.263249.14
832000安徽凤凰21.743.333.103239.71
831167鑫汇科27.692.594.013206.88
834058华洋赛车37.703.293.113202.47
871753天纺标28.111.773.633196.35
839792东和新材12.682.012.503162.48
430476海能技术17.753.562.213141.07
831641格利尔18.004.113.943133.07
838171邦德股份17.443.133.103115.65
837046亿能电力15.762.603.873109.83
838030德众汽车7.422.633.683086.12
873122中纺标43.601.892.002957.92
836270天铭科技16.932.302.102909.41
832651天罡股份29.732.206.242828.32
920445龙竹科技10.421.172.562799.55
836433大唐药业7.462.472.172712.91
871857泓禧科技19.532.901.872695.67
836208青矩技术35.801.941.252693.33
836395朗鸿科技14.373.751.782628.31
833266生物谷10.452.353.242620.81
831834三维股份12.193.833.442610.17
833230欧康医药16.252.523.452607.80
837174宏裕包材16.563.561.942585.20
430685新芝生物15.572.643.052583.36
836699海达尔45.552.592.672539.87
836942恒立钻具19.962.992.932393.90
832471美邦科技16.282.842.702319.59
839680*ST广道2.68-4.2917.722270.97
831039国义招标10.572.221.402264.86
871553凯腾精工9.943.432.502261.12
838275驱动力10.813.642.792242.43
871970大禹生物8.932.643.672235.97
870726鸿智科技17.463.011.562172.63
832278鹿得医疗10.402.162.782163.90
830879基康仪器16.762.200.962156.71
830974凯大催化8.603.121.832010.81
836957汉维科技15.671.952.911937.35
834950迅安科技19.072.472.751933.18
836422润普食品13.943.112.101923.18
835857百甲科技6.992.042.221783.52
873679前进科技20.653.043.191705.61
836504博迅生物25.412.793.851662.83
839729永顺生物9.232.672.341646.00
920118太湖远大27.852.922.501518.00
430718合肥高科17.592.392.011458.90
873339恒太照明11.102.590.801334.92
836871派特尔15.082.721.42940.32
833455汇隆活塞10.602.610.96935.43

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500