• 最近访问:
发表于 2025-06-27 17:48:40 股吧网页版
北交所股票成交概况:152股上涨,109股下跌
来源:证券时报网 作者:数据宝

  6月27日,北交所个股合计成交量14.38亿股,成交额347.58亿元,成交额相对上一交易日减少55.41亿元,个股来看,收盘上涨的共152只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有152只,占可交易个股的56.93%,收盘涨幅居前的有广信科技、国源科技、天马新材,分别上涨17.78%、16.50%、11.84%。收盘股价下跌的有109只,跌幅居前的有优机股份、*ST云创、同辉信息等,分别下跌14.81%、8.68%、8.27%。

  成交方面,全天成交额超亿元的股票共有106只,成交额居前的北交所股票有锦波生物、广信科技、同辉信息等,成交额分别为12.50亿元、9.31亿元、9.02亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有70只,其中,20股换手率超20%,换手率在5%~10%之间的有67只,换手率在1%~5%之间的有128只。全天换手率居前的股票有同辉信息、广信科技、优机股份等,换手率分别为53.91%、47.42%、37.19%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
832982锦波生物348.808.675.87125033.43
920037广信科技70.6717.7847.4293144.53
430090同辉信息11.20-8.2753.9190156.41
920799艾融软件62.26-1.178.4563505.02
839790联迪信息54.00-5.1020.0361314.82
835184国源科技19.7016.5034.7661238.83
838971天马新材40.8211.8418.4059288.45
836239长虹能源38.008.3519.8850970.07
873305九菱科技68.4010.2920.2448931.63
833346威贸电子31.80-3.4631.1048292.43
833171国航远洋12.34-3.4413.5448284.46
832885星辰科技22.43-2.4424.2548084.43
430139华岭股份26.882.176.3244765.38
833943优机股份27.20-14.8137.1943035.48
832786骑士乳业12.042.7323.8140562.09
833284灵鸽科技32.683.2218.6040257.38
839493并行科技151.29-0.906.3339895.52
839719宁新新材19.28-5.0726.4137866.72
837592华信永道57.86-0.2612.3836315.00
832522纳科诺尔48.20-2.805.4034084.46
920088科力股份41.16-5.7933.4933337.77
832171志晟信息34.650.2013.9233020.71
837748路桥信息71.30-4.797.0832815.01
838227美登科技80.21-4.6521.8132671.19
872190雷神科技34.053.849.9232265.85
873169七丰精工38.95-2.6515.9331942.89
836871派特尔18.90-4.3534.2031212.35
871981晶赛科技39.439.1020.0429284.12
833914远航精密26.03-0.0410.8129283.19
837821则成电子32.72-3.0812.3729111.39
832089禾昌聚合17.09-2.2316.9028658.39
920029开发科技99.513.818.9528309.21
835185贝特瑞23.14-1.451.0828117.22
870357雅葆轩29.2410.2121.5527477.00
830779武汉蓝电51.094.2727.3927314.45
836221易实精密22.79-6.5620.7524986.66
834021流金科技8.00-1.3612.0924640.40
836807奔朗新材14.305.2213.9324453.51
837092汉鑫科技45.74-1.0016.0724268.53
831961创远信科23.821.799.6423998.43
920060万源通33.730.8710.1123838.69
835640富士达29.702.564.4623727.56
871634新威凌31.148.9618.8023474.92
833873中设咨询7.155.1528.2822671.69
873690捷众科技27.001.2025.4622437.09
837006晟楠科技35.95-0.9418.0222238.90
873001纬达光电25.33-5.779.6822072.31
871642通易航天20.15-2.1810.5521586.80
920098科隆新材35.81-2.6913.1420729.17
832149利尔达15.592.3611.4620646.35
831689克莱特41.87-2.2012.4919976.23
920116星图测控70.03-1.557.3919061.13
836961西磁科技41.263.3012.1718773.94
833454同心传动21.26-3.4513.5018605.56
920082方正阀门21.73-6.8225.2218107.11
920106林泰新材113.0010.809.9818048.70
870199倍益康35.572.9213.5317613.79
873570坤博精工41.70-4.0717.0517589.79
872808曙光数创59.75-1.471.5017426.43
834475三友科技22.52-6.5917.8317425.80
835179凯德石英34.211.548.3417087.49
835207众诚科技30.051.9310.1217073.96
871263莱赛激光24.440.7813.4417033.61
833781瑞奇智造13.22-3.0112.0716418.09
839273一致魔芋42.60-3.345.4916053.10
920002万达轴承179.070.883.9215861.31
835508殷图网联32.49-4.2415.1215847.68
920489佳先股份23.64-0.257.7815838.52
920008成电光信40.701.0711.7815794.73
873593鼎智科技36.981.262.6015478.13
871396常辅股份37.16-1.958.0815403.10
872953国子软件38.560.8410.4915323.67
833509同惠电子27.021.586.8615133.61
920068天工股份20.461.6411.7515118.06
834770艾能聚18.851.189.3414644.06
833533骏创科技37.48-1.295.3614421.74
920019铜冠矿建24.394.2310.6314397.85
831010凯添燃气14.08-2.565.8214257.16
920111聚星科技29.433.7012.9914041.86
835670数字人15.562.2313.0613616.86
835174五新隧装41.460.853.7513571.88
838924广脉科技29.61-2.087.2613547.53
430047诺思兰德21.374.703.5413392.98
835237力佳科技26.725.866.0713391.53
872351华光源海32.510.1211.4713268.70
831627力王股份30.261.279.2313049.89
834599同力股份21.572.421.7613014.91
835305*ST云创11.47-8.6813.3912785.46
873167新赣江26.604.1111.4712737.89
870204沪江材料23.03-3.1510.6912386.56
872895花溪科技35.04-3.9712.0612333.36
830964润农节水8.771.6210.4212314.22
832978开特股份25.470.394.5011818.78
832491奥迪威29.550.343.4011646.40
832735德源药业36.100.843.0911466.80
873152天宏锂电19.281.218.6211451.34
430017星昊医药21.631.264.2811245.15
430564天润科技25.55-4.1312.6511231.32
833394民士达43.35-1.435.3811181.22
832876慧为智能33.791.818.3910973.21
833523德瑞锂电26.743.045.1010934.22
833580科创新材14.76-5.5713.0710906.14
873806云星宇16.151.192.1810578.17
836077吉林碳谷14.62-1.082.2210299.44
430425乐创技术25.81-1.496.6810230.40
831087秋乐种业18.42-1.973.4210204.82
835438戈碧迦19.60-2.153.529834.35
834415恒拓开源16.891.145.299633.24
832278鹿得医疗11.006.5911.689621.48
835368连城数控28.220.681.519501.69
830946森萱医药11.692.361.909430.47
833075柏星龙35.140.437.649314.14
832175东方碳素14.05-1.8210.809277.32
430418苏轴股份30.390.801.919082.80
831526凯华材料30.87-0.035.568992.74
832469富恒新材14.362.216.428987.71
920027交大铁发29.58-0.1411.478954.94
873706铁拓机械19.751.0210.598940.45
839946华阳变速10.180.697.888784.39
873726卓兆点胶30.373.4012.198545.65
872925锦好医疗17.504.178.948417.19
838837华原股份17.660.283.458375.30
870976视声智能28.46-2.606.748237.36
430510丰光精密23.751.023.698228.23
872374云里物里33.482.577.158048.48
838810春光智能21.881.917.987773.31
835579机科股份29.890.375.697635.51
837212智新电子19.182.957.757595.59
920066科拜尔34.00-1.9012.777553.91
838402硅烷科技10.00-1.091.777489.47
831152昆工科技22.52-2.093.927323.60
833429康比特23.26-1.272.767306.94
920099瑞华技术34.75-1.225.327306.88
836720吉冈精密14.670.006.717111.59
833030立方控股30.65-0.034.167047.57
831304迪尔化工15.480.195.666923.26
831167鑫汇科28.823.008.296919.93
837023芭薇股份19.810.055.376868.84
833427华维设计14.832.999.166815.71
831832科达自控29.60-1.433.616741.51
430300辰光医疗19.050.425.236620.18
920128胜业电气36.33-1.208.246618.92
837403康农种业24.75-2.144.516551.12
830809安达科技6.13-1.133.266453.53
832419路斯股份23.561.122.906393.45
831278泰德股份12.751.675.056390.03
836892广咨国际16.39-0.732.666349.88
832023田野股份4.43-1.125.306345.63
834062科润智控10.510.104.546332.67
831305海希通讯22.96-0.952.466241.71
870299灿能电力20.202.386.836184.69
836717瑞星股份13.400.4510.766183.18
838262太湖雪26.941.137.296177.51
836247华密新材20.240.102.666153.91
873527夜光明21.491.277.886136.04
834639晨光电缆8.96-1.435.716053.77
832662方盛股份25.481.929.575977.77
831856浩淼科技22.132.605.165933.58
832566梓橦宫12.870.634.115929.79
836208青矩技术37.302.112.825892.47
873693阿为特41.40-1.453.655611.37
920108宏海科技25.031.099.595579.80
870436大地电气21.730.372.825472.35
873576天力复合34.43-0.841.495471.67
838701豪声电子29.551.302.565416.35
831641格利尔18.03-4.106.545401.56
430198微创光电14.002.265.525385.09
873833美心翼申20.760.144.125378.03
831175派诺科技17.750.974.635326.01
839725惠丰钻石30.000.204.115175.04
838163方大新材18.10-2.644.495096.92
831195三祥科技17.810.964.005069.74
430476海能技术18.947.433.375000.51
831370新安洁4.821.263.794907.35
833575康乐卫士15.65-0.761.644854.89
836270天铭科技17.652.443.384836.73
830839万通液压31.25-1.672.324826.18
920819颖泰生物4.27-0.230.924740.11
920682球冠电缆9.770.002.544684.00
430478峆一药业21.240.664.604625.49
430556雅达股份11.090.363.484563.24
830832齐鲁华信8.30-0.484.444539.90
831906舜宇精工25.150.885.394532.07
830879基康仪器17.262.131.924508.56
873665科强股份15.742.214.474453.34
832225利通科技20.090.102.684441.05
837174宏裕包材17.273.353.194422.17
836149旭杰科技15.251.066.354340.47
837344三元基因24.372.611.494087.73
836826盖世食品12.71-1.405.264053.17
871478巨能股份29.520.825.994048.90
872541铁大科技17.060.182.614022.29
871857泓禧科技19.993.362.714007.13
835892中科美菱21.200.716.723985.55
920167同享科技19.750.663.063968.14
920016中草香料26.891.055.403813.03
920445龙竹科技10.30-1.253.443766.11
871694中裕科技19.131.653.133727.34
873703广厦环能16.91-0.412.883718.98
838670恒进感应18.690.322.983698.29
836675秉扬科技12.90-1.003.593676.08
833751惠同新材17.602.032.523673.25
831768拾比佰11.190.094.203634.41
831396许昌智能11.490.612.173627.27
836419万德股份14.63-0.273.863587.18
836395朗鸿科技14.551.182.333521.30
836263中航泰达14.640.072.333509.98
870866绿亨科技10.35-0.483.613508.82
830896旺成科技21.00-1.223.663432.29
836260中寰股份14.140.002.433401.72
872392佳合科技20.40-1.214.523372.33
837663明阳科技20.320.202.533275.44
872931无锡鼎邦18.110.226.293274.97
831726朱老六21.47-2.362.693250.26
834261一诺威15.200.661.243202.92
835985海泰新能10.040.401.423135.58
837242建邦科技33.350.362.513080.11
836414欧普泰14.07-0.073.883050.97
832802保丽洁18.33-0.057.483049.22
837046亿能电力15.960.443.572930.07
838030德众汽车7.40-0.273.412885.27
839371欧福蛋业11.07-1.071.332861.43
832110雷特科技39.701.024.382830.05
836547无锡晶海25.490.083.092811.92
834033康普化学20.501.741.622749.60
920118太湖远大28.830.454.312740.33
838171邦德股份17.610.862.672721.14
430685新芝生物15.690.903.152717.51
870656海昇药业18.63-0.325.662650.07
873223荣亿精密11.550.092.802646.91
834407驰诚股份24.131.474.232620.08
833230欧康医药16.16-0.983.422608.05
834765美之高17.700.572.582604.07
870508丰安股份20.98-0.852.942541.91
873122中纺标43.60-0.341.702527.05
873132泰鹏智能22.52-0.043.912483.21
871553凯腾精工10.13-0.202.632454.75
839792东和新材12.56-0.161.942453.17
832000安徽凤凰21.700.002.292420.25
836433大唐药业7.420.271.882369.24
832471美邦科技16.22-0.372.682331.54
870726鸿智科技18.001.181.592293.55
834058华洋赛车37.82-0.212.192289.13
832651天罡股份30.300.404.752202.79
831039国义招标10.72-0.371.322192.52
834014特瑞斯14.09-1.052.212182.35
836422润普食品14.010.002.332172.87
836699海达尔45.85-0.332.232146.94
831855浙江大农20.960.721.492093.79
836957汉维科技15.71-2.542.972016.14
832145恒合股份21.77-1.401.882009.21
835857百甲科技7.040.572.451999.08
871245威博液压31.81-0.382.571995.10
836942恒立钻具20.010.202.301908.09
871753天纺标28.04-0.502.161905.54
831834三维股份12.350.412.391850.09
834950迅安科技19.350.522.511804.67
871970大禹生物8.880.232.891786.10
833266生物谷10.430.482.141747.96
836504博迅生物25.751.103.811676.96
830974凯大催化8.640.471.461626.34
838275驱动力10.84-1.001.941580.32
873679前进科技20.380.002.671424.98
839729永顺生物9.270.221.711214.88
430718合肥高科17.800.391.551147.23
833455汇隆活塞10.60-1.301.141129.03
873339恒太照明11.191.360.631054.52

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500